GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	28.98	+500.00%	1 739	60		-9.00%	0	0
29.5.1995	31.94	+499.00%	1 437	45		-8.00%	0	0
31.5.1995	35.20	+498.00%	704	20		-4.00%	0	0
17.10.1994	81.02	+498.00%	729	9
30.5.1995	33.53	+497.00%	0	0	24.00	0.00%	216	9
7.4.1995	30.42	+496.00%	548	18		-7.00%	0	0
17.10.1996	49.28	+10.00%	0	0		+4.09%	0	0
26.9.1996	27.83	+10.00%	0	0		0.00%	0	0
23.9.1996	25.30	+10.00%	0	0		0.00%	0	0
30.5.1996	27.50	+10.00%	0	0		+3.00%	0	0
20.11.1995	84.70	+10.00%	0	0	101.00	-3.00%	11 979	118
16.11.1995	77.00	+10.00%	6 930	90		0.00%	0	0
2.11.1995	66.00	+10.00%	8 580	130	91.50	-6.00%	4 118	45
3.10.1996	33.67	+9.99%	4 545	135		0.00%	0	0
14.10.1996	44.80	+9.99%	0	0		0.00%	0	0
10.10.1996	40.73	+9.99%	0	0		+1.83%	0	0
30.12.1996	23.13	+9.98%	0	0		0.00%	0
23.12.1996	21.03	+9.98%	0	0		0.00%	0
30.9.1996	30.61	+9.98%	0	0		0.00%	0	0
23.10.1995	59.27	+9.98%	0	0
7.10.1996	37.03	+9.97%	0	0		0.00%	0	0
11.4.1996	34.00	+9.67%	102	3		0.00%	0	0
6.11.1995	70.00	+6.06%	3 500	50	102.50	-7.00%	31 067	348
20.9.1995	57.75	+5.00%	0	0
14.9.1995	57.75	+5.00%	0	0		0.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
2.6.1995	36.96	+5.00%	0	0		0.00%	0	0
3.10.1995	66.84	+4.99%	0	0		0.00%	0	0
2.10.1995	63.66	+4.99%	0	0		-1.00%	0	0
9.8.1995	42.29	+4.99%	0	0	35.00	-8.00%	632	18
1.8.1995	36.55	+4.99%	0	0		0.00%	0	0
9.10.1995	66.33	+4.98%	3 317	50		0.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
27.7.1995	31.59	+4.98%	0	0	38.00	0.00%	3 420	90
26.7.1995	30.09	+4.98%	0	0		0.00%	0	0
21.7.1995	28.66	+4.98%	0	0		0.00%	0	0
8.8.1995	40.28	+4.97%	0	0		0.00%	0	0
2.8.1995	38.37	+4.97%	0	0		0.00%	0	0
31.7.1995	34.81	+4.97%	0	0		+4.00%	0	0
8.6.1995	38.80	+4.97%	466	12		0.00%	0	0
28.7.1995	33.16	+4.96%	0	0	36.50	-4.00%	329	9
4.10.1995	70.00	+4.72%	1 400	20		0.00%	0	0
11.8.1995	44.00	+4.04%	1 980	45		+8.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
26.10.1995	60.00	+1.23%	1 800	30	85.00	-1.00%	510	6
2.10.1996	30.61	0.00%	0	0		0.00%	0	0
4.10.1996	33.67	0.00%	0	0		0.00%	0	0
18.10.1996	49.28	0.00%	0	0		-0.15%	0	0
21.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.28	0.00%	0	0	0.00	0.00%	0	0
8.10.1996	37.03	0.00%	0	0		0.00%	0	0
9.10.1996	37.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›