GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 55.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 61.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 61.75 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| 1.9.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
| 16.5.1996 | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 55.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 61.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 68.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 68.61 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 76.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
| 31.8.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 29.05 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1996 | 32.35 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 23.4.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
| 29.5.1995 | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 30.3.1995 | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.11.1995 | 76.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||||
| 6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
| 28.9.1995 | 57.75 | 0.00% | 0 | 0 | 68.00 | -7.00% | 1 002 | 15 | ||||||
| 5.9.1995 | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| 7.4.1995 | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
| 19.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
| 2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||||
| 29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
| 28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| 29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||||
| 9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
| 11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
| 4.12.1995 | 76.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 31.61 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 33.27 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| 12.2.1996 | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| 8.2.1996 | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| 16.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| 28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
| 28.6.1995 | 35.02 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
| 28.11.1996 | 29.12 | -9.98% | 1 835 | 63 | -3.44% | 0 | ||||||||
| 15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
| 10.1.1996 | 55.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | 33.00 | -3.00% | 33 | 1 | ||||||||||
| ||||||||||||||
