GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	55.00	0.00%	0	0		+65.00%	0	0
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
20.12.1995						+9.00%	0	0
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
22.9.1995	57.75	0.00%	0	0		+9.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›