GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	55.00	0.00%	0	0		+65.00%	0	0
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
20.12.1995						+9.00%	0	0
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
22.9.1995	57.75	0.00%	0	0		+9.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
11.8.1995	44.00	+4.04%	1 980	45		+8.00%	0	0
10.8.1995	42.29	0.00%	0	0		+8.00%	0	0
10.7.1995	30.03	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
18.12.1996	19.12	0.00%	0	0		+7.14%	0
13.6.1996	27.50	0.00%	0	0		+7.00%	0	0
1.11.1995	60.00	0.00%	0	0	95.00	+7.00%	7 475	77
12.7.1995	28.53	-4.99%	0	0		+7.00%	0	0
20.10.1995	53.89	0.00%	0	0		+6.00%	0	0
18.10.1995	59.87	0.00%	0	0	79.00	+6.00%	3 199	42
17.7.1995	27.30	0.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
30.8.1996	23.00	0.00%	0	0		+5.00%	0	0
1.7.1996	27.50	0.00%	0	0		+5.00%	0	0
24.5.1996	25.00	0.00%	0	0		+5.00%	0	0
3.11.1995	66.00	0.00%	0	0	100.00	+5.00%	13 372	139
24.8.1995	55.00	0.00%	0	0		+5.00%	0	0
17.10.1996	49.28	+10.00%	0	0		+4.09%	0	0
27.3.1996	34.00	0.00%	0	0		+4.00%	0	0
9.2.1996	40.53	0.00%	0	0		+4.00%	0	0
17.1.1996	55.58	0.00%	0	0		+4.00%	0	0
31.7.1995	34.81	+4.97%	0	0		+4.00%	0	0
30.5.1996	27.50	+10.00%	0	0		+3.00%	0	0
23.5.1996	25.00	0.00%	225	9	30.00	+3.00%	2 970	99
10.5.1996	30.60	0.00%	0	0		+3.00%	0	0
14.3.1996	34.00	0.00%	1 530	45		+3.00%	0	0
13.2.1996	36.48	0.00%	0	0	35.50	+3.00%	4 047	114
23.1.1996	55.58	0.00%	0	0		+3.00%	0	0
22.1.1996	55.58	0.00%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
27.11.1995	76.23	0.00%	0	0		+3.00%	0	0
19.10.1995	53.89	-9.98%	5 820	108	79.00	+3.00%	5 880	75
21.6.1996	27.50	0.00%	0	0		+2.00%	0	0
14.6.1996	27.50	0.00%	0	0		+2.00%	0	0
7.5.1996	34.00	0.00%	0	0		+2.00%	0	0
12.3.1996	34.00	0.00%	0	0		+2.00%	0	0
25.10.1995	59.27	0.00%	0	0		+2.00%	0	0
17.5.1995			0	0		+2.00%	0	0
10.10.1996	40.73	+9.99%	0	0		+1.83%	0	0
19.3.1996	34.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›