GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 589.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 2 520 | 5 | ||||||
| 23.12.1996 | 589.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 20.12.1996 | 589.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
| 18.12.1996 | 581.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 4 536 | 9 | ||||||
| 17.12.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
| 13.12.1996 | 579.00 | 0.00% | 0 | 0 | 560.00 | +3.77% | 8 400 | 15 | ||||||
| 12.12.1996 | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
| 11.12.1996 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 10.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
| 6.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 567.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
| 29.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
| ||||||||||||||
