GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	561.00	0.00%	0	0		0.00%	0
27.11.1996	561.00	0.00%	0	0		0.00%	0
26.11.1996	561.00	0.00%	0	0	560.00	-1.75%	3 360	6
25.11.1996	561.00	+10.00%	0	0		+1.78%	0
22.11.1996	510.00	0.00%	0	0		0.00%	0
21.11.1996	510.00	+1.59%	5 100	10		+0.90%	0
20.11.1996	502.00	0.00%	0	0	555.00	-0.89%	2 220	4
19.11.1996	502.00	0.00%	0	0		+0.08%	0
18.11.1996	502.00	0.00%	0	0	559.50	-0.08%	1 119	2
15.11.1996	502.00	0.00%	0	0		0.00%	0
14.11.1996	502.00	0.00%	0	0	560.00	0.00%	3 920	7
13.11.1996	502.00	0.00%	0	0		0.00%	0
12.11.1996	502.00	0.00%	0	0		0.00%	0
11.11.1996	502.00	0.00%	0	0	560.00	0.00%	19 600	35
8.11.1996	502.00	0.00%	0	0		0.00%	0
7.11.1996	502.00	0.00%	0	0		0.00%	0
6.11.1996	502.00	0.00%	0	0		0.00%	0
5.11.1996	502.00	0.00%	0	0		0.00%	0
4.11.1996	502.00	0.00%	0	0		0.00%	0
1.11.1996	502.00	0.00%	0	0		+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›