GEOTEST BRNO, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 6 320 | 20 | ||||||
| 4.7.1995 | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 9 480 | 30 | ||||||
| 14.8.1995 | 361.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 11 036 | 33 | ||||||
| 5.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.50 | -2.00% | 4 988 | 15 | ||||||
| 24.1.1995 | 0 | 0 | 333.50 | -5.00% | 1 001 | 3 | ||||||||
| 19.1.1995 | 348.00 | -491.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
| 29.8.1995 | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
| 25.10.1995 | 396.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 2 025 | 6 | ||||||
| 2.10.1995 | 351.00 | 0.00% | 0 | 0 | 337.50 | -5.00% | 2 700 | 8 | ||||||
| 26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
| 11.8.1995 | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
| 11.10.1995 | 355.00 | 0.00% | 0 | 0 | 339.50 | -6.00% | 1 019 | 3 | ||||||
| 9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
| 4.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 1.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 1 360 | 4 | ||||||
| 18.10.1995 | 355.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 5 138 | 15 | ||||||
| 9.8.1995 | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
| 27.9.1995 | 351.00 | 0.00% | 0 | 0 | 343.00 | -6.00% | 5 145 | 15 | ||||||
| 7.8.1995 | 361.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| ||||||||||||||
