GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 313.00 | -3 740.00% | 7 825 | 25 | ||||||||||
| 3.3.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||||
| 7.4.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 334.00 | -997.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 244.00 | -996.00% | 4 880 | 20 | ||||||||||
| 7.6.1994 | 271.00 | -996.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 371.00 | -995.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 318.00 | -991.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 310.00 | -988.00% | 15 500 | 50 | ||||||||||
| 6.6.1994 | 301.00 | -988.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 412.00 | -984.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 200.00 | -740.00% | 1 200 | 6 | ||||||||||
| 8.2.1994 | 290.00 | -645.00% | 1 740 | 6 | ||||||||||
| 27.9.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 399.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1994 | 325.00 | -497.00% | 2 925 | 9 | ||||||||||
| 28.2.1995 | 478.00 | -497.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 366.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 385.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 348.00 | -491.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
| 27.2.1995 | 503.00 | -491.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 293.00 | -487.00% | 7 325 | 25 | ||||||||||
| 9.11.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||||
| 24.2.1995 | 529.00 | -485.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||||
| 6.3.1995 | 412.00 | -484.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 373.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 433.00 | -483.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 335.00 | -482.00% | 8 375 | 25 | ||||||||||
| 1.3.1995 | 455.00 | -481.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 338.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 322.00 | -473.00% | 6 762 | 21 | 440.00 | 0.00% | 5 280 | 12 | ||||||
| 23.11.1994 | 350.00 | -463.00% | 4 550 | 13 | ||||||||||
| 28.9.1994 | 333.00 | -263.00% | 6 660 | 20 | ||||||||||
| 23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||||
| 14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
| 11.11.1994 | 330.00 | -149.00% | 6 600 | 20 | ||||||||||
| 24.2.1994 | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||||
| 7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
| 1.8.1996 | 524.00 | -9.96% | 10 480 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| 14.3.1996 | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||||
| 14.10.1996 | 470.00 | -9.61% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 550.00 | -8.33% | 39 600 | 72 | 531.50 | -4.00% | 3 189 | 6 | ||||||
| 11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 385.00 | -4.93% | 4 620 | 12 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 319.00 | -4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
| 28.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 551.00 | -4.34% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
| 2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 530.00 | -3.63% | 4 770 | 9 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| 20.5.1996 | 580.00 | -3.33% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 361.00 | -2.43% | 10 469 | 29 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 520.00 | -2.07% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
| 29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 23.9.1996 | 590.00 | -1.66% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 600.00 | -0.49% | 18 000 | 30 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 600.00 | -0.16% | 5 400 | 9 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 30.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 605.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 601.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 601.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 591.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 88 922 | 149 | ||||||
| 17.4.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 580.00 | 0.00% | 0 | 0 | 607.70 | -2.00% | 9 723 | 16 | ||||||
| 12.4.1996 | 570.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.3.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| 3.4.1996 | 520.00 | 0.00% | 0 | 0 | 519.60 | -7.00% | 7 794 | 15 | ||||||
| 2.4.1996 | 520.00 | 0.00% | 0 | 0 | 560.00 | -9.00% | 8 400 | 15 | ||||||
| 10.4.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 11 400 | 19 | ||||||
| 9.4.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 19 600 | 35 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 11 050 | 20 | ||||||
| 20.3.1996 | 553.00 | 0.00% | 0 | 0 | 543.50 | -7.00% | 9 783 | 18 | ||||||
| 19.3.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 540.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 557.00 | 0.00% | 0 | 0 | 508.60 | -5.00% | 2 034 | 4 | ||||||
| 12.3.1996 | 557.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 557.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
| 6.3.1996 | 507.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 912 | 26 | ||||||
| 5.3.1996 | 507.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 211 | 6 | ||||||
| 1.3.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
| 22.2.1996 | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 2 940 | 6 | ||||||
| 19.2.1996 | 501.00 | 0.00% | 14 028 | 28 | 465.00 | -5.00% | 4 650 | 10 | ||||||
| 16.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 10 257 | 21 | ||||||
| 28.2.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 500.00 | 0.00% | 0 | 0 | 482.50 | +1.00% | 12 063 | 25 | ||||||
| 13.2.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 450.00 | 0.00% | 6 300 | 14 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 6 328 | 14 | ||||||
| 31.1.1996 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 510 | 10 | ||||||
| 30.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 440.00 | 0.00% | 0 | 0 | 440.50 | -2.00% | 6 608 | 15 | ||||||
| 22.1.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| 19.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 440.00 | 0.00% | 13 640 | 31 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 440.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 350 | 10 | ||||||
| 16.1.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 420.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 21.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.00 | -9.00% | 7 660 | 20 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 5 580 | 15 | ||||||
| 14.11.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 8.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 386.00 | 0.00% | 0 | 0 | 353.50 | +4.00% | 3 182 | 9 | ||||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| 30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 406.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
| 6.12.1995 | 405.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 9 350 | 22 | ||||||
| 5.12.1995 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 26 650 | 61 | ||||||
| 30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
| 29.11.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -8.00% | 5 925 | 15 | ||||||
| 28.11.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| 24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 400.00 | 0.00% | 0 | 0 | 446.00 | +9.00% | 4 460 | 10 | ||||||
| 8.1.1996 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 366.00 | 0.00% | 0 | 0 | 395.50 | -6.00% | 4 746 | 12 | ||||||
| 8.9.1995 | 361.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 8 303 | 23 | ||||||
| 7.9.1995 | 361.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.50 | -2.00% | 4 988 | 15 | ||||||
| 4.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 1.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 1 360 | 4 | ||||||
| 31.8.1995 | 361.00 | 0.00% | 5 776 | 16 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
| 28.8.1995 | 361.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 5 513 | 15 | ||||||
| 25.8.1995 | 361.00 | 0.00% | 0 | 0 | 372.50 | +4.00% | 5 588 | 15 | ||||||
| 24.8.1995 | 361.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 6 417 | 18 | ||||||
| 23.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 361.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| 21.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 361.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 11 036 | 33 | ||||||
| 11.8.1995 | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
| 10.8.1995 | 361.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
| 8.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 361.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
| 18.10.1995 | 355.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 5 138 | 15 | ||||||
| 17.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
| 13.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
