GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	+4.46%	1 998	54		0.00%	0
27.12.1996	35.42	0.00%	0	0		0.00%	0
23.12.1996	35.42	+10.00%	0	0		0.00%	0
20.12.1996	32.20	0.00%	0	0	67.00	-33.00%	3 015	45
19.12.1996	32.20	+9.97%	0	0		0.00%	0
18.12.1996	29.28	0.00%	0	0		0.00%	0
17.12.1996	29.28	0.00%	0	0		+112.76%	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
13.12.1996	26.62	0.00%	0	0	43.00	-4.44%	1 161	27
12.12.1996	26.62	+10.00%	0	0		+5.88%	0
11.12.1996	24.20	0.00%	0	0	42.50	-3.40%	383	9
10.12.1996	24.20	0.00%	0	0		+8.64%	0
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
4.12.1996	20.00	0.00%	0	0		+8.00%	0
3.12.1996	20.00	0.00%	0	0		0.00%	0
2.12.1996	20.00	0.00%	0	0		0.00%	0
29.11.1996	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›