GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 117.81 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 115.83 | +1 000.00% | 3 127 | 27 | ||||||||||
28.3.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 194.10 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 176.46 | +999.00% | 3 176 | 18 | ||||||||||
21.4.1994 | 178.24 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 162.04 | +999.00% | 8 750 | 54 | ||||||||||
18.4.1994 | 147.31 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 133.92 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 121.75 | +999.00% | 6 575 | 54 | ||||||||||
11.4.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 100.63 | +999.00% | 14 994 | 149 | ||||||||||
5.4.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 156.79 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 142.54 | +999.00% | 8 837 | 62 | ||||||||||
4.8.1994 | 129.59 | +999.00% | 20 216 | 156 | ||||||||||
7.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 65.98 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 47.34 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 45.09 | +498.00% | 0 | 0 | ||||||||||
2.11.1994 | 54.78 | +498.00% | 0 | 0 | ||||||||||
1.11.1994 | 52.18 | +498.00% | 0 | 0 | ||||||||||
25.10.1994 | 49.70 | +498.00% | 0 | 0 | ||||||||||
11.1.1995 | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
11.5.1995 | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||||
3.11.1994 | 57.00 | +405.00% | 342 | 6 | ||||||||||
30.6.1994 | 119.00 | +273.00% | 8 687 | 73 | ||||||||||
11.12.1995 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
23.12.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.62 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.12.1996 | 24.20 | +10.00% | 0 | 0 | +6.57% | 0 | ||||||||
11.4.1996 | 55.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 34.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.73 | +9.99% | 1 397 | 27 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.69 | +9.99% | 3 015 | 69 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
11.7.1996 | 52.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 47.03 | +9.98% | 1 693 | 36 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 42.76 | +9.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 48.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1996 | 60.00 | +9.09% | 9 180 | 153 | 55.10 | +1.00% | 1 488 | 27 | ||||||
4.12.1995 | 29.00 | +7.36% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
2.6.1995 | 25.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||||
29.8.1996 | 22.00 | +4.76% | 594 | 27 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 37.00 | +4.46% | 1 998 | 54 | 0.00% | 0 | ||||||||
12.10.1995 | 27.00 | +3.80% | 810 | 30 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 26.01 | +2.16% | 936 | 36 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 35.35 | +1.69% | 636 | 18 | -4.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | +1.01% | 1 080 | 54 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 52.01 | +0.54% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.10 | +0.16% | 1 623 | 27 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 27.01 | +0.03% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 27.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 27.01 | 0.00% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 26.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 26.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
27.3.1996 | 51.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 51.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 52.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 38.88 | 0.00% | 0 | 0 | 56.50 | -2.00% | 3 051 | 54 | ||||||
20.3.1996 | 42.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 42.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 35.35 | 0.00% | 0 | 0 | 56.30 | +7.00% | 9 121 | 162 | ||||||
12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||||
11.3.1996 | 35.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||||
5.3.1996 | 35.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
29.2.1996 | 34.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 34.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
23.2.1996 | 34.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
21.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
14.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|