GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	117.81	+1 000.00%	0	0
28.6.1994	115.83	+1 000.00%	3 127	27
28.3.1994	68.75	+1 000.00%	0	0
9.8.1994	156.79	+999.00%	0	0
8.8.1994	142.54	+999.00%	8 837	62
4.8.1994	129.59	+999.00%	20 216	156
28.4.1994	194.10	+999.00%	0	0
26.4.1994	176.46	+999.00%	3 176	18
21.4.1994	178.24	+999.00%	0	0
19.4.1994	162.04	+999.00%	8 750	54
18.4.1994	147.31	+999.00%	0	0
14.4.1994	133.92	+999.00%	0	0
12.4.1994	121.75	+999.00%	6 575	54
11.4.1994	110.69	+999.00%	0	0
7.4.1994	100.63	+999.00%	14 994	149
5.4.1994	91.49	+999.00%	0	0
31.3.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
7.11.1994	59.85	+500.00%	0	0
9.11.1994	65.98	+499.00%	0	0
8.11.1994	62.84	+499.00%	0	0
24.10.1994	47.34	+499.00%	0	0
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
2.11.1994	54.78	+498.00%	0	0
1.11.1994	52.18	+498.00%	0	0
25.10.1994	49.70	+498.00%	0	0
21.10.1994	45.09	+498.00%	0	0
12.5.1995	27.00	+497.00%	0	0	43.50	-5.00%	1 958	45
11.5.1995	25.72	+497.00%	0	0	46.00	+1.00%	2 300	50
3.11.1994	57.00	+405.00%	342	6
30.6.1994	119.00	+273.00%	8 687	73
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
12.12.1996	26.62	+10.00%	0	0		+5.88%	0
9.12.1996	24.20	+10.00%	0	0		+6.57%	0
23.12.1996	35.42	+10.00%	0	0		0.00%	0
11.4.1996	55.00	+10.00%	0	0		-3.00%	0	0
18.1.1996	34.76	+10.00%	0	0		0.00%	0	0
11.12.1995	31.90	+10.00%	0	0		0.00%	0	0
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
4.7.1996	43.69	+9.99%	3 015	69		0.00%	0	0
25.3.1996	51.73	+9.99%	1 397	27		0.00%	0	0
11.7.1996	52.85	+9.98%	0	0		0.00%	0	0
21.3.1996	47.03	+9.98%	1 693	36		+1.00%	0	0
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
19.12.1996	32.20	+9.97%	0	0		0.00%	0
8.7.1996	48.05	+9.97%	0	0		0.00%	0	0
18.3.1996	42.76	+9.97%	0	0		+6.00%	0	0
2.5.1996	60.00	+9.09%	9 180	153	55.10	+1.00%	1 488	27
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
5.6.1995	26.79	+4.97%	0	0	50.00	+6.00%	3 000	60
2.6.1995	25.52	+4.97%	0	0		0.00%	0	0
1.6.1995	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
29.8.1996	22.00	+4.76%	594	27		0.00%	0	0
30.12.1996	37.00	+4.46%	1 998	54		0.00%	0
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
4.3.1996	35.35	+1.69%	636	18		-4.00%	0	0
14.10.1996	20.00	+1.01%	1 080	54		0.00%	0	0
23.5.1996	54.50	+0.75%	491	9		0.00%	0	0
28.3.1996	52.01	+0.54%	1 092	21		0.00%	0	0
‹‹ First 20    Next 60 ›