GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.00	0.00%	0	0		0.00%	0
30.12.1996	36.00	0.00%	108	3		0.00%	0
27.12.1996	36.00	0.00%	0	0		0.00%	0
23.12.1996	36.00	0.00%	0	0		0.00%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	0.00%	0	0		0.00%	0
18.12.1996	36.00	0.00%	0	0		-8.10%	0
17.12.1996	36.00	0.00%	0	0		-9.75%	0
16.12.1996	36.00	0.00%	0	0		-8.88%	0
13.12.1996	36.00	0.00%	0	0		-8.16%	0
12.12.1996	36.00	-9.09%	216	6		-9.25%	0
11.12.1996	39.60	0.00%	0	0		-8.47%	0
10.12.1996	39.60	0.00%	0	0		-9.23%	0
9.12.1996	39.60	-9.97%	0	0		-9.72%	0
6.12.1996	43.99	0.00%	0	0		-8.86%	0
5.12.1996	43.99	-9.98%	0	0		-9.19%	0
4.12.1996	48.87	0.00%	0	0		-9.84%	0
3.12.1996	48.87	0.00%	0	0	96.50	+1.57%	97	1
2.12.1996	48.87	-10.00%	0	0		+9.19%	0
29.11.1996	54.30	0.00%	0	0		+9.43%	0
28.11.1996	54.30	-9.99%	0	0		+4.60%	0
27.11.1996	60.33	0.00%	0	0		0.00%	0
26.11.1996	60.33	0.00%	0	0		0.00%	0
25.11.1996	60.33	-9.99%	0	0		-9.52%	0
22.11.1996	67.03	0.00%	0	0		-9.67%	0
21.11.1996	67.03	-9.99%	0	0		-9.70%	0
20.11.1996	74.47	0.00%	0	0		-9.64%	0
19.11.1996	74.47	0.00%	0	0		-9.52%	0
18.11.1996	74.47	0.00%	0	0		-9.35%	0
15.11.1996	74.47	0.00%	0	0		-9.74%	0
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
13.11.1996	67.70	0.00%	0	0		-9.52%	0
12.11.1996	67.70	0.00%	0	0		-10.00%	0
11.11.1996	67.70	+9.99%	0	0		-9.87%	0
8.11.1996	61.55	0.00%	0	0		-9.68%	0
7.11.1996	61.55	+9.98%	369	6	258.00	+9.78%	2 580	10
6.11.1996	55.96	0.00%	0	0	235.00	+9.60%	2 115	9
5.11.1996	55.96	0.00%	0	0		0.00%	0
4.11.1996	55.96	+9.98%	0	0		0.00%	0
1.11.1996	50.88	0.00%	0	0		-0.03%	0
31.10.1996	50.88	+9.98%	0	0	221.00	+6.70%	12 440	58
30.10.1996	46.26	0.00%	0	0	201.00	+9.83%	1 005	5
29.10.1996	46.26	0.00%	0	0	183.00	+9.58%	1 830	10
25.10.1996	46.26	0.00%	0	0	167.00	+9.86%	1 670	10
24.10.1996	46.26	+9.98%	0	0	152.00	+9.35%	1 520	10
23.10.1996	42.06	0.00%	0	0	139.00	+9.44%	1 390	10
22.10.1996	42.06	0.00%	0	0	127.00	+9.48%	1 270	10
21.10.1996	42.06	+9.98%	0	0	116.00	+9.56%	1 044	9
18.10.1996	38.24	0.00%	0	0	113.00	+2.78%	3 388	32
17.10.1996	38.24	+9.97%	0	0	103.00	+9.57%	515	5
16.10.1996	34.77	0.00%	0	0	94.00	+9.30%	470	5
15.10.1996	34.77	0.00%	0	0	86.00	+8.86%	430	5
14.10.1996	34.77	+9.99%	0	0	79.00	+9.72%	395	5
11.10.1996	31.61	0.00%	0	0	72.00	+9.09%	360	5
10.10.1996	31.61	0.00%	0	0	66.00	+10.00%	330	5
9.10.1996	31.61	0.00%	0	0	60.00	+9.09%	300	5
8.10.1996	31.61	0.00%	0	0	55.00	+10.00%	275	5
7.10.1996	31.61	0.00%	0	0		0.00%	0	0
4.10.1996	31.61	0.00%	0	0		0.00%	0	0
3.10.1996	31.61	+9.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›