GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	67.70	0.00%	0	0		-10.00%	0
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
11.11.1996	67.70	+9.99%	0	0		-9.87%	0
4.12.1996	48.87	0.00%	0	0		-9.84%	0
17.12.1996	36.00	0.00%	0	0		-9.75%	0
15.11.1996	74.47	0.00%	0	0		-9.74%	0
9.12.1996	39.60	-9.97%	0	0		-9.72%	0
21.11.1996	67.03	-9.99%	0	0		-9.70%	0
8.11.1996	61.55	0.00%	0	0		-9.68%	0
22.11.1996	67.03	0.00%	0	0		-9.67%	0
20.11.1996	74.47	0.00%	0	0		-9.64%	0
25.11.1996	60.33	-9.99%	0	0		-9.52%	0
19.11.1996	74.47	0.00%	0	0		-9.52%	0
13.11.1996	67.70	0.00%	0	0		-9.52%	0
18.11.1996	74.47	0.00%	0	0		-9.35%	0
12.12.1996	36.00	-9.09%	216	6		-9.25%	0
10.12.1996	39.60	0.00%	0	0		-9.23%	0
5.12.1996	43.99	-9.98%	0	0		-9.19%	0
9.8.1995	47.00	0.00%	0	0		-9.00%	0	0
16.12.1996	36.00	0.00%	0	0		-8.88%	0
‹‹ First 60     Next 20 ›