GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (161)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995					120.00	+33.00%	4 506	39
28.11.1996	67.27	0.00%	0	0		+10.00%	0
3.12.1996	67.27	0.00%	0	0	66.00	+10.00%	990	15
12.12.1995	148.83	0.00%	0	0		+10.00%	0	0
20.11.1995	100.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	115.00	-36.00%	21 850	190		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
10.1.1995	104.70	+499.00%	0	0		+10.00%	0	0
5.12.1996	67.27	0.00%	0	0	79.00	+9.72%	79	1
2.12.1996	67.27	0.00%	0	0		+9.09%	0
4.12.1996	67.27	0.00%	0	0		+9.09%	0
17.5.1996	83.49	0.00%	0	0		+9.00%	0	0
18.7.1995	94.92	0.00%	0	0		+9.00%	0	0
7.2.1995	120.75	+500.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›