GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995					120.00	+33.00%	4 506	39
28.11.1996	67.27	0.00%	0	0		+10.00%	0
3.12.1996	67.27	0.00%	0	0	66.00	+10.00%	990	15
12.12.1995	148.83	0.00%	0	0		+10.00%	0	0
20.11.1995	100.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	115.00	-36.00%	21 850	190		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
10.1.1995	104.70	+499.00%	0	0		+10.00%	0	0
5.12.1996	67.27	0.00%	0	0	79.00	+9.72%	79	1
4.12.1996	67.27	0.00%	0	0		+9.09%	0
2.12.1996	67.27	0.00%	0	0		+9.09%	0
17.5.1996	83.49	0.00%	0	0		+9.00%	0	0
18.7.1995	94.92	0.00%	0	0		+9.00%	0	0
7.2.1995	120.75	+500.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
27.11.1996	67.27	0.00%	0	0		+8.69%	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
23.12.1996	44.15	-9.98%	0	0		+7.14%	0
6.12.1995	123.00	0.00%	0	0		+6.00%	0	0
22.11.1995	100.00	0.00%	0	0		+6.00%	0	0
7.11.1995	105.08	0.00%	0	0		+6.00%	0	0
14.9.1995	99.00	0.00%	0	0	105.00	+6.00%	10 500	100
12.1.1995	115.42	+499.00%	0	0		+6.00%	0	0
11.1.1995	109.93	+499.00%	0	0		+6.00%	0	0
15.11.1995	105.08	0.00%	0	0	90.00	+5.00%	12 870	143
13.10.1995	119.12	+4.99%	0	0		+5.00%	0	0
25.9.1995	99.00	0.00%	0	0		+5.00%	0	0
7.8.1995	95.00	0.00%	0	0		+5.00%	0	0
10.7.1995	90.40	0.00%	0	0		+5.00%	0	0
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
8.9.1995	95.07	-4.99%	2 852	30		+4.00%	0	0
17.2.1995						+4.00%	0	0
21.5.1996	83.49	0.00%	0	0		+3.00%	0	0
20.5.1996	83.49	0.00%	0	0	77.50	+3.00%	1 163	15
7.5.1996	75.82	0.00%	0	0		+3.00%	0	0
22.4.1996	103.20	+9.99%	1 032	10	95.00	+3.00%	950	10
19.4.1996	93.82	0.00%	0	0		+3.00%	0	0
27.10.1995	116.75	0.00%	0	0		+3.00%	0	0
26.10.1995	116.75	+9.99%	1 168	10	92.50	+3.00%	555	6
21.11.1996	61.16	+10.00%	0	0		+2.89%	0
25.11.1996	67.27	+9.99%	0	0		+2.89%	0
13.12.1995	148.83	0.00%	0	0		+2.00%	0	0
21.11.1995	100.00	0.00%	0	0		+2.00%	0	0
19.9.1995	99.00	0.00%	1 980	20		+2.00%	0	0
14.7.1995	94.92	+5.00%	0	0		+2.00%	0	0
18.1.1995			0	0		+2.00%	0	0
4.11.1996	41.79	-9.99%	251	6		+1.11%	0
5.11.1996	41.79	0.00%	0	0		+1.09%	0
15.5.1996	75.90	0.00%	0	0	76.00	+1.00%	380	5
9.1.1996	133.95	0.00%	0	0		+1.00%	0	0
5.12.1995	123.00	0.00%	0	0		+1.00%	0	0
1.12.1995	112.00	0.00%	0	0		+1.00%	0	0
23.11.1995	110.00	+10.00%	0	0		+1.00%	0	0
6.9.1995	105.33	0.00%	0	0		+1.00%	0	0
5.9.1995	105.33	+4.99%	0	0	100.00	+1.00%	15 000	150
‹‹ First 20    Next 60 ›