GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||
| 26.6.1995 | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 21.00 | +3.70% | 315 | 15 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 36.56 | -4.98% | 548 | 15 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 20.00 | +9.46% | 600 | 30 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 35.00 | +6.70% | 700 | 20 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 350.00 | -3 000.00% | 1 050 | 3 | ||||||||
| 15.3.1995 | 96.41 | -499.00% | 1 157 | 12 | ||||||||
| 20.4.1995 | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 175.53 | +9.99% | 2 106 | 12 | +7.26% | 0 | 0 | |||||
| 12.8.1996 | 91.80 | +9.99% | 2 111 | 23 | +9.00% | 0 | 0 | |||||
| 7.12.1994 | 197.60 | -500.00% | 2 174 | 11 | ||||||||
| 25.7.1996 | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||
| 2.9.1996 | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||
| 12.9.1996 | 185.38 | +9.99% | 5 005 | 27 | 141.00 | -4.00% | 1 269 | 9 | ||||
| 18.7.1994 | 280.00 | -311.00% | 5 600 | 20 | ||||||||
| 24.10.1996 | 287.00 | +9.96% | 5 740 | 20 | 382.00 | +7.89% | 85 148 | 227 | ||||
| 26.9.1996 | 145.08 | -9.99% | 5 803 | 40 | +3.21% | 0 | 0 | |||||
| 9.9.1996 | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||
| 17.3.1994 | 276.00 | +996.00% | 7 728 | 28 | ||||||||
| 15.8.1996 | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||
| 16.12.1993 | 724.00 | +1 986.00% | 7 964 | 11 | ||||||||
| 1.2.1994 | 468.00 | +985.00% | 8 424 | 18 | ||||||||
| 19.9.1996 | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||
| 10.10.1996 | 212.00 | +9.79% | 10 600 | 50 | 206.10 | +3.05% | 3 504 | 17 | ||||
| 16.9.1996 | 199.00 | +7.34% | 11 542 | 58 | +10.00% | 0 | 0 | |||||
| 14.10.1996 | 233.00 | +9.90% | 11 650 | 50 | +8.92% | 0 | 0 | |||||
| 17.10.1996 | 238.00 | +2.14% | 11 900 | 50 | 265.00 | +9.73% | 1 325 | 5 | ||||
| 21.10.1996 | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.10.1996 | 315.00 | +9.75% | 42 840 | 136 | 0.00 | -9.97% | 0 | 0 | ||||
