GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	58.77	0.00%	0	0		+0.56%	0
30.12.1996	58.77	-10.00%	0	0		-0.56%	0
27.12.1996	65.30	0.00%	0	0		0.00%	0
23.12.1996	65.30	-9.99%	0	0		0.00%	0
20.12.1996	72.55	0.00%	0	0		0.00%	0
19.12.1996	72.55	-9.99%	0	0		-7.69%	0
18.12.1996	80.61	0.00%	0	0		-9.72%	0
17.12.1996	80.61	0.00%	0	0		-10.00%	0
16.12.1996	80.61	-9.99%	0	0		+5.26%	0
13.12.1996	89.56	0.00%	0	0		-4.76%	0
12.12.1996	89.56	-9.99%	0	0		-0.25%	0
11.12.1996	99.51	0.00%	0	0		0.00%	0
10.12.1996	99.51	0.00%	0	0		0.00%	0
9.12.1996	99.51	-9.99%	0	0		0.00%	0
6.12.1996	110.56	0.00%	0	0		-6.24%	0
5.12.1996	110.56	-9.99%	0	0		-3.03%	0
4.12.1996	122.84	0.00%	0	0		0.00%	0
3.12.1996	122.84	0.00%	0	0		0.00%	0
2.12.1996	122.84	-9.99%	0	0		0.00%	0
29.11.1996	136.48	0.00%	0	0		+5.01%	0
28.11.1996	136.48	-9.99%	0	0		+13.24%	0
27.11.1996	151.64	0.00%	0	0		-7.69%	0
26.11.1996	151.64	0.00%	0	0	89.00	-1.14%	14 511	181
25.11.1996	151.64	-9.99%	0	0		0.00%	0
22.11.1996	168.48	0.00%	0	0	81.10	-9.88%	3 650	45
21.11.1996	168.48	-10.00%	0	0		-10.00%	0
20.11.1996	187.20	0.00%	0	0		-9.90%	0
19.11.1996	187.20	0.00%	0	0		-9.75%	0
18.11.1996	187.20	-10.00%	0	0		-9.55%	0
15.11.1996	208.00	0.00%	0	0		-9.93%	0
14.11.1996	208.00	-9.95%	0	0		-9.58%	0
13.11.1996	231.00	0.00%	0	0		-9.72%	0
12.11.1996	231.00	0.00%	0	0		-9.75%	0
11.11.1996	231.00	-9.76%	0	0		-9.69%	0
8.11.1996	256.00	0.00%	0	0		-9.92%	0
7.11.1996	256.00	-9.85%	0	0		-9.67%	0
6.11.1996	284.00	0.00%	0	0		-10.00%	0
5.11.1996	284.00	0.00%	0	0		-9.88%	0
4.11.1996	284.00	-9.84%	0	0		-9.94%	0
1.11.1996	315.00	0.00%	0	0		-9.90%	0
31.10.1996	315.00	+9.75%	42 840	136	0.00	-9.97%	0	0
30.10.1996	287.00	0.00%	0	0	471.00	+9.67%	11 775	25
29.10.1996	287.00	0.00%	0	0	441.00	+6.92%	131 419	306
25.10.1996	287.00	0.00%	0	0	412.00	+7.07%	116 480	290
24.10.1996	287.00	+9.96%	5 740	20	382.00	+7.89%	85 148	227
23.10.1996	261.00	0.00%	0	0	356.00	+7.25%	175 224	504
22.10.1996	261.00	0.00%	0	0	336.00	+5.93%	61 590	190
21.10.1996	261.00	+9.66%	12 528	48	306.00	+9.92%	3 060	10
18.10.1996	238.00	0.00%	0	0	291.00	+5.04%	18 930	68
17.10.1996	238.00	+2.14%	11 900	50	265.00	+9.73%	1 325	5
16.10.1996	233.00	0.00%	0	0	253.00	+4.97%	14 490	60
15.10.1996	233.00	0.00%	0	0	255.00	-0.84%	6 212	27
14.10.1996	233.00	+9.90%	11 650	50		+8.92%	0	0
11.10.1996	212.00	0.00%	0	0		+3.34%	0	0
10.10.1996	212.00	+9.79%	10 600	50	206.10	+3.05%	3 504	17
9.10.1996	193.08	0.00%	0	0	200.00	+3.89%	3 000	15
8.10.1996	193.08	0.00%	0	0	192.50	-3.75%	2 310	12
7.10.1996	193.08	+9.99%	0	0		-1.23%	0	0
4.10.1996	175.53	0.00%	0	0	198.00	-7.95%	3 038	15
3.10.1996	175.53	+9.99%	2 106	12		+7.26%	0	0
‹‹ First 20    Next 60 ›