GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	20.00	0.00%	0	0	27.00	+35.00%	10 368	384
28.11.1996	136.48	-9.99%	0	0		+13.24%	0
16.9.1996	199.00	+7.34%	11 542	58		+10.00%	0	0
10.9.1996	168.53	0.00%	0	0		+10.00%	0	0
9.9.1996	168.53	+9.99%	7 584	45		+10.00%	0	0
9.8.1996	83.46	0.00%	0	0		+10.00%	0	0
24.7.1996	51.84	0.00%	0	0		+10.00%	0	0
21.10.1996	261.00	+9.66%	12 528	48	306.00	+9.92%	3 060	10
25.9.1996	161.19	0.00%	0	0		+9.77%	0	0
17.10.1996	238.00	+2.14%	11 900	50	265.00	+9.73%	1 325	5
30.10.1996	287.00	0.00%	0	0	471.00	+9.67%	11 775	25
16.8.1996	86.50	0.00%	0	0	135.00	+9.00%	1 350	10
14.8.1996	91.80	0.00%	0	0		+9.00%	0	0
13.8.1996	91.80	0.00%	0	0		+9.00%	0	0
12.8.1996	91.80	+9.99%	2 111	23		+9.00%	0	0
6.8.1996	75.88	0.00%	0	0		+9.00%	0	0
31.7.1996	62.72	0.00%	0	0		+9.00%	0	0
26.7.1996	57.02	0.00%	0	0		+9.00%	0	0
14.10.1996	233.00	+9.90%	11 650	50		+8.92%	0	0
18.9.1996	199.00	0.00%	0	0		+8.00%	0	0
1.8.1996	68.99	+9.99%	0	0		+8.00%	0	0
30.7.1996	62.72	0.00%	0	0		+8.00%	0	0
23.7.1996	51.84	0.00%	0	0		+8.00%	0	0
24.10.1996	287.00	+9.96%	5 740	20	382.00	+7.89%	85 148	227
3.10.1996	175.53	+9.99%	2 106	12		+7.26%	0	0
23.10.1996	261.00	0.00%	0	0	356.00	+7.25%	175 224	504
25.10.1996	287.00	0.00%	0	0	412.00	+7.07%	116 480	290
7.8.1996	75.88	0.00%	0	0		+7.00%	0	0
29.10.1996	287.00	0.00%	0	0	441.00	+6.92%	131 419	306
15.8.1996	86.50	-5.77%	7 785	90		+6.00%	0	0
17.7.1996	42.85	0.00%	0	0		+6.00%	0	0
18.4.1996	25.00	0.00%	0	0		+6.00%	0	0
22.10.1996	261.00	0.00%	0	0	336.00	+5.93%	61 590	190
1.10.1996	159.58	0.00%	0	0		+5.55%	0	0
16.12.1996	80.61	-9.99%	0	0		+5.26%	0
27.9.1996	145.08	0.00%	0	0		+5.25%	0	0
18.10.1996	238.00	0.00%	0	0	291.00	+5.04%	18 930	68
29.11.1996	136.48	0.00%	0	0		+5.01%	0
29.8.1996	126.63	+9.99%	0	0		+5.00%	0	0
21.8.1996	95.15	0.00%	0	0		+5.00%	0	0
20.8.1996	95.15	0.00%	0	0		+5.00%	0	0
19.7.1996	47.13	0.00%	0	0	37.00	+5.00%	740	20
8.11.1995	44.97	0.00%	0	0		+5.00%	0	0
24.7.1995	36.56	0.00%	0	0	210.00	+5.00%	630	3
16.10.1996	233.00	0.00%	0	0	253.00	+4.97%	14 490	60
2.10.1996	159.58	0.00%	0	0		+4.46%	0	0
5.8.1996	75.88	+9.98%	0	0		+4.00%	0	0
18.7.1996	47.13	+9.98%	0	0		+4.00%	0	0
12.7.1996	38.96	0.00%	0	0		+4.00%	0	0
9.7.1996	35.42	0.00%	0	0		+4.00%	0	0
13.5.1996	20.30	0.00%	0	0		+4.00%	0	0
20.2.1996	36.44	0.00%	0	0		+4.00%	0	0
9.10.1996	193.08	0.00%	0	0	200.00	+3.89%	3 000	15
11.10.1996	212.00	0.00%	0	0		+3.34%	0	0
26.9.1996	145.08	-9.99%	5 803	40		+3.21%	0	0
10.10.1996	212.00	+9.79%	10 600	50	206.10	+3.05%	3 504	17
2.8.1996	68.99	0.00%	0	0		+3.00%	0	0
29.7.1996	62.72	+9.99%	0	0		+3.00%	0	0
22.7.1996	51.84	+9.99%	0	0		+3.00%	0	0
16.7.1996	42.85	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›