ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	67.07	0.00%	0	0		-9.25%	0
30.12.1996	67.07	-9.99%	0	0		-10.00%	0
27.12.1996	74.52	0.00%	0	0		-9.09%	0
23.12.1996	74.52	0.00%	0	0		-9.58%	0
20.12.1996	74.52	0.00%	0	0	73.00	-5.31%	657	9
19.12.1996	74.52	0.00%	0	0	77.10	+4.18%	308	4
18.12.1996	74.52	0.00%	0	0		0.00%	0
17.12.1996	74.52	0.00%	0	0		0.00%	0
16.12.1996	74.52	-10.00%	0	0		0.00%	0
13.12.1996	82.80	0.00%	0	0		0.00%	0
12.12.1996	82.80	-10.00%	0	0		0.00%	0
11.12.1996	92.00	0.00%	0	0		-9.75%	0
10.12.1996	92.00	0.00%	0	0		0.00%	0
9.12.1996	92.00	0.00%	0	0		-9.89%	0
6.12.1996	92.00	0.00%	0	0		0.00%	0
5.12.1996	92.00	+2.22%	368	4		-5.20%	0
4.12.1996	90.00	0.00%	0	0	96.00	-4.95%	192	2
3.12.1996	90.00	0.00%	0	0		+0.49%	0
2.12.1996	90.00	0.00%	0	0	100.50	+5.23%	1 608	16
29.11.1996	90.00	0.00%	0	0	95.50	+4.94%	191	2
‹‹ First 60     Next 20 ›