ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 920 | 10 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
| 11.11.1996 | 90.00 | +4.65% | 900 | 10 | -9.09% | 0 | ||||||||
| 8.11.1996 | 86.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 7.11.1996 | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
| 6.11.1996 | 95.04 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 5.11.1996 | 95.04 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 4.11.1996 | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
| 1.11.1996 | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 911 | 7 | ||||||
| ||||||||||||||
