ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	67.07	0.00%	0	0		-9.25%	0
30.12.1996	67.07	-9.99%	0	0		-10.00%	0
27.12.1996	74.52	0.00%	0	0		-9.09%	0
23.12.1996	74.52	0.00%	0	0		-9.58%	0
20.12.1996	74.52	0.00%	0	0	73.00	-5.31%	657	9
19.12.1996	74.52	0.00%	0	0	77.10	+4.18%	308	4
18.12.1996	74.52	0.00%	0	0		0.00%	0
17.12.1996	74.52	0.00%	0	0		0.00%	0
16.12.1996	74.52	-10.00%	0	0		0.00%	0
13.12.1996	82.80	0.00%	0	0		0.00%	0
12.12.1996	82.80	-10.00%	0	0		0.00%	0
11.12.1996	92.00	0.00%	0	0		-9.75%	0
10.12.1996	92.00	0.00%	0	0		0.00%	0
9.12.1996	92.00	0.00%	0	0		-9.89%	0
6.12.1996	92.00	0.00%	0	0		0.00%	0
5.12.1996	92.00	+2.22%	368	4		-5.20%	0
4.12.1996	90.00	0.00%	0	0	96.00	-4.95%	192	2
3.12.1996	90.00	0.00%	0	0		+0.49%	0
2.12.1996	90.00	0.00%	0	0	100.50	+5.23%	1 608	16
29.11.1996	90.00	0.00%	0	0	95.50	+4.94%	191	2
28.11.1996	90.00	0.00%	0	0		0.00%	0
27.11.1996	90.00	0.00%	0	0		-9.99%	0
26.11.1996	90.00	0.00%	0	0	101.10	0.00%	202	2
25.11.1996	90.00	0.00%	0	0	101.10	0.00%	202	2
22.11.1996	90.00	0.00%	0	0		0.00%	0
21.11.1996	90.00	0.00%	0	0		0.00%	0
20.11.1996	90.00	0.00%	0	0		0.00%	0
19.11.1996	90.00	0.00%	0	0		0.00%	0
18.11.1996	90.00	0.00%	0	0		+5.20%	0
15.11.1996	90.00	0.00%	0	0	96.10	-4.85%	1 922	20
14.11.1996	90.00	0.00%	0	0		+9.78%	0
13.11.1996	90.00	0.00%	0	0	92.00	+9.52%	920	10
12.11.1996	90.00	0.00%	0	0	84.00	+5.00%	2 016	24
11.11.1996	90.00	+4.65%	900	10		-9.09%	0
8.11.1996	86.00	0.00%	0	0		-9.27%	0
7.11.1996	86.00	-9.51%	1 720	20		-9.34%	0
6.11.1996	95.04	0.00%	0	0		-9.32%	0
5.11.1996	95.04	0.00%	0	0		-4.91%	0
4.11.1996	95.04	-10.00%	0	0	124.10	-4.61%	372	3
1.11.1996	105.60	0.00%	0	0	130.10	0.00%	911	7
31.10.1996	105.60	0.00%	0	0	130.10	0.00%	520	4
30.10.1996	105.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	105.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	105.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	105.60	0.00%	0	0	0.00	+1.95%	0	0
23.10.1996	105.60	0.00%	0	0	127.60	+2.08%	1 786	14
22.10.1996	105.60	0.00%	0	0	0.00	+1.54%	0	0
21.10.1996	105.60	+10.00%	422	4	0.00	0.00%	0	0
18.10.1996	96.00	0.00%	0	0		0.00%	0	0
17.10.1996	96.00	+3.22%	768	8		+6.48%	0	0
16.10.1996	93.00	0.00%	0	0	115.60	-4.62%	2 428	21
15.10.1996	93.00	0.00%	0	0		0.00%	0	0
14.10.1996	93.00	0.00%	0	0		0.00%	0	0
11.10.1996	93.00	0.00%	0	0		0.00%	0	0
10.10.1996	93.00	-1.06%	930	10		+6.22%	0	0
9.10.1996	94.00	0.00%	0	0		0.00%	0	0
8.10.1996	94.00	0.00%	0	0		+4.67%	0	0
7.10.1996	94.00	0.00%	0	0	109.00	-4.46%	1 090	10
4.10.1996	94.00	0.00%	0	0		-0.78%	0	0
3.10.1996	94.00	0.00%	564	6		+3.51%	0	0
‹‹ First 20    Next 60 ›