ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	94.00	0.00%	0	0		0.00%	0	0
1.10.1996	94.00	0.00%	0	0		-1.68%	0	0
30.9.1996	94.00	0.00%	0	0		+2.16%	0	0
27.9.1996	94.00	0.00%	0	0	110.60	+4.73%	1 548	14
26.9.1996	94.00	0.00%	0	0		0.00%	0	0
25.9.1996	94.00	0.00%	0	0		0.00%	0	0
24.9.1996	94.00	0.00%	0	0		-4.00%	0	0
23.9.1996	94.00	0.00%	376	4	110.00	+8.80%	1 100	10
20.9.1996	94.00	0.00%	0	0		-8.00%	0	0
19.9.1996	94.00	-3.09%	940	10		+9.00%	0	0
18.9.1996	97.00	0.00%	0	0		0.00%	0	0
17.9.1996	97.00	0.00%	0	0		0.00%	0	0
16.9.1996	97.00	+8.98%	970	10	101.10	0.00%	1 011	10
13.9.1996	89.00	0.00%	0	0	100.60	+5.00%	1 006	10
12.9.1996	89.00	0.00%	1 068	12	96.10	-4.00%	384	4
11.9.1996	89.00	0.00%	0	0	100.60	0.00%	1 006	10
10.9.1996	89.00	0.00%	0	0	101.10	0.00%	202	2
9.9.1996	89.00	+1.13%	712	8		0.00%	0	0
6.9.1996	88.00	0.00%	0	0		+1.00%	0	0
5.9.1996	88.00	0.00%	0	0	100.00	+10.00%	1 400	14
4.9.1996	88.00	0.00%	0	0	91.00	0.00%	364	4
3.9.1996	88.00	0.00%	0	0		-10.00%	0	0
2.9.1996	88.00	0.00%	0	0		-9.00%	0	0
30.8.1996	88.00	0.00%	0	0		+10.00%	0	0
29.8.1996	88.00	+3.52%	1 232	14	101.10	-9.00%	404	4
28.8.1996	85.00	0.00%	0	0		+10.00%	0	0
27.8.1996	85.00	0.00%	0	0		0.00%	0	0
26.8.1996	85.00	0.00%	0	0		0.00%	0	0
23.8.1996	85.00	0.00%	0	0	101.10	+7.00%	404	4
22.8.1996	85.00	+2.40%	850	10	94.10	-2.00%	941	10
21.8.1996	83.00	0.00%	0	0	96.10	-5.00%	192	2
20.8.1996	83.00	0.00%	0	0		0.00%	0	0
19.8.1996	83.00	0.00%	0	0		0.00%	0	0
16.8.1996	83.00	0.00%	0	0	100.60	+1.00%	2 012	20
15.8.1996	83.00	-9.78%	1 162	14		0.00%	0	0
14.8.1996	92.00	0.00%	0	0		-3.00%	0	0
13.8.1996	92.00	0.00%	0	0		-10.00%	0	0
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
9.8.1996	92.00	0.00%	0	0	104.00	0.00%	832	8
8.8.1996	92.00	0.00%	368	4	104.00	0.00%	416	4
7.8.1996	92.00	0.00%	0	0		0.00%	0	0
6.8.1996	92.00	0.00%	0	0		0.00%	0	0
5.8.1996	92.00	0.00%	0	0		+3.00%	0	0
2.8.1996	92.00	0.00%	0	0	101.00	-6.00%	808	8
1.8.1996	92.00	-1.07%	2 208	24		-10.00%	0	0
31.7.1996	93.00	0.00%	0	0		0.00%	0	0
30.7.1996	93.00	0.00%	0	0		-4.00%	0	0
29.7.1996	93.00	0.00%	0	0		-6.00%	0	0
26.7.1996	93.00	0.00%	0	0		0.00%	0	0
25.7.1996	93.00	-7.40%	372	4		0.00%	0	0
24.7.1996	100.44	0.00%	0	0		0.00%	0	0
23.7.1996	100.44	0.00%	0	0	133.00	+5.00%	1 330	10
22.7.1996	100.44	-9.99%	0	0	126.50	-5.00%	253	2
19.7.1996	111.59	0.00%	0	0		0.00%	0	0
18.7.1996	111.59	+9.99%	1 116	10		-10.00%	0	0
17.7.1996	101.45	0.00%	0	0		0.00%	0	0
16.7.1996	101.45	0.00%	0	0		+10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
12.7.1996	92.23	0.00%	0	0		+10.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›