ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	63.00	0.00%	0	0		+9.00%	0	0
27.6.1996	63.00	-8.69%	504	8	80.00	-1.00%	4 830	60
30.12.1996	67.07	-9.99%	0	0		-10.00%	0
31.12.1996	67.07	0.00%	0	0		-9.25%	0
26.6.1996	69.00	0.00%	0	0		0.00%	0	0
25.6.1996	69.00	0.00%	0	0		-1.00%	0	0
24.6.1996	69.00	0.00%	0	0		0.00%	0	0
21.6.1996	69.00	0.00%	0	0		+4.00%	0	0
20.6.1996	69.00	0.00%	0	0		0.00%	0	0
19.6.1996	69.00	0.00%	0	0		0.00%	0	0
18.6.1996	69.00	0.00%	0	0	80.00	-2.00%	1 600	20
17.6.1996	69.00	0.00%	0	0		+4.00%	0	0
14.6.1996	69.00	0.00%	0	0		0.00%	0	0
13.6.1996	69.00	0.00%	0	0		0.00%	0	0
12.6.1996	69.00	0.00%	0	0		0.00%	0	0
11.6.1996	69.00	0.00%	0	0	78.10	-2.00%	312	4
10.6.1996	69.00	0.00%	0	0		+2.00%	0	0
7.6.1996	69.00	0.00%	0	0		0.00%	0	0
6.6.1996	69.00	0.00%	0	0		0.00%	0	0
5.6.1996	69.00	0.00%	0	0	78.00	0.00%	1 092	14
4.6.1996	69.00	0.00%	0	0		0.00%	0	0
3.6.1996	69.00	0.00%	0	0		0.00%	0	0
31.5.1996	69.00	0.00%	0	0		0.00%	0	0
30.5.1996	69.00	-9.09%	276	4	78.00	+4.00%	4 192	54
24.5.1996	69.00	0.00%	0	0		+2.00%	0	0
23.5.1996	69.00	-8.58%	3 036	44	78.00	-2.00%	2 135	28
3.7.1996	69.30	0.00%	0	0		-7.00%	0	0
2.7.1996	69.30	0.00%	0	0		-9.00%	0	0
1.7.1996	69.30	+10.00%	0	0		+8.00%	0	0
3.5.1996	72.00	0.00%	0	0		-9.00%	0	0
2.5.1996	72.00	-1.23%	1 008	14		-4.00%	0	0
30.4.1996	72.90	0.00%	0	0		-1.00%	0	0
29.4.1996	72.90	-10.00%	0	0		0.00%	0	0
16.12.1996	74.52	-10.00%	0	0		0.00%	0
17.12.1996	74.52	0.00%	0	0		0.00%	0
18.12.1996	74.52	0.00%	0	0		0.00%	0
19.12.1996	74.52	0.00%	0	0	77.10	+4.18%	308	4
20.12.1996	74.52	0.00%	0	0	73.00	-5.31%	657	9
23.12.1996	74.52	0.00%	0	0		-9.58%	0
27.12.1996	74.52	0.00%	0	0		-9.09%	0
22.5.1996	75.48	0.00%	0	0		+7.00%	0	0
21.5.1996	75.48	0.00%	0	0		+3.00%	0	0
20.5.1996	75.48	-9.99%	0	0		0.00%	0	0
29.5.1996	75.90	0.00%	0	0	74.50	-4.00%	596	8
28.5.1996	75.90	0.00%	0	0		0.00%	0	0
27.5.1996	75.90	+10.00%	0	0		0.00%	0	0
4.7.1996	76.23	+10.00%	0	0	84.00	+5.00%	336	4
7.5.1996	77.00	0.00%	0	0		0.00%	0	0
6.5.1996	77.00	+6.94%	924	12		0.00%	0	0
26.4.1996	81.00	0.00%	0	0		+6.00%	0	0
25.4.1996	81.00	-10.00%	1 620	20	85.00	-3.00%	340	4
17.1.1996	81.00	0.00%	0	0		0.00%	0	0
16.1.1996	81.00	0.00%	0	0	96.00	-8.00%	192	2
15.1.1996	81.00	-10.00%	0	0		-8.00%	0	0
12.12.1996	82.80	-10.00%	0	0		0.00%	0
13.12.1996	82.80	0.00%	0	0		0.00%	0
21.8.1996	83.00	0.00%	0	0	96.10	-5.00%	192	2
20.8.1996	83.00	0.00%	0	0		0.00%	0	0
19.8.1996	83.00	0.00%	0	0		0.00%	0	0
16.8.1996	83.00	0.00%	0	0	100.60	+1.00%	2 012	20
‹‹ First 20    Next 60 ›