ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 113.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 107.17 | +9.99% | 643 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
16.2.1996 | 156.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 156.25 | +9.99% | 7 500 | 48 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 142.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 142.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
15.5.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 93.17 | +10.00% | 1 118 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 147.42 | +500.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
28.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | +1.71% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 117.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
31.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 403.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 171.00 | +1.78% | 4 617 | 27 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 155.00 | +0.93% | 930 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 153.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 146.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 146.25 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
11.7.1995 | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 160.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||||
13.6.1995 | 124.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.64 | +4.99% | 1 386 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 132.04 | +4.99% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 119.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 120.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 126.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 133.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 140.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
25.6.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 72.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
22.8.1996 | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
5.2.1996 | 117.40 | +9.99% | 0 | 0 | 93.00 | -3.00% | 744 | 8 | ||||||
17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
14.8.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 93.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 75.90 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
24.9.1996 | 94.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 89.00 | 0.00% | 1 068 | 12 | 96.10 | -4.00% | 384 | 4 | ||||||
2.5.1996 | 72.00 | -1.23% | 1 008 | 14 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 107.81 | +9.99% | 0 | 0 | 96.00 | -4.00% | 462 | 5 | ||||||
7.10.1996 | 94.00 | 0.00% | 0 | 0 | 109.00 | -4.46% | 1 090 | 10 | ||||||
4.11.1996 | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 115.60 | -4.62% | 2 428 | 21 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
5.11.1996 | 95.04 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
22.7.1996 | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
19.1.1996 | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||||
7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||||
12.12.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
30.6.1995 | 145.85 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 138.91 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 103.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
5.12.1996 | 92.00 | +2.22% | 368 | 4 | -5.20% | 0 | ||||||||
20.12.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -5.31% | 657 | 9 | ||||||
29.7.1996 | 93.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
3.7.1996 | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 904 | 19 | ||||||
2.10.1995 | 131.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
15.1.1996 | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 118.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1995 | 163.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 147.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 88.00 | +3.52% | 1 232 | 14 | 101.10 | -9.00% | 404 | 4 | ||||||
13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|