ALBATROS NAKLADAT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||
| 25.7.1995 | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||
| 16.8.1995 | 146.25 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||
| 20.7.1995 | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||
| 23.7.1996 | 100.44 | 0.00% | 0 | 0 | 133.00 | +5.00% | 1 330 | 10 | ||||
| 1.11.1996 | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 911 | 7 | ||||
| 31.10.1996 | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 520 | 4 | ||||
| 23.10.1996 | 105.60 | 0.00% | 0 | 0 | 127.60 | +2.08% | 1 786 | 14 | ||||
| 22.7.1996 | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||
| 4.11.1996 | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||
| 19.2.1996 | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||
| 29.2.1996 | 150.00 | 0.00% | 3 900 | 26 | 120.00 | +4.00% | 960 | 8 | ||||
| 2.11.1995 | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||
| 31.10.1995 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
| 16.10.1996 | 93.00 | 0.00% | 0 | 0 | 115.60 | -4.62% | 2 428 | 21 | ||||
| 12.8.1996 | 92.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||
| 3.11.1995 | 103.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||
| 3.5.1995 | 147.42 | +500.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||
| 9.1.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 452 | 4 | ||||
| 27.9.1996 | 94.00 | 0.00% | 0 | 0 | 110.60 | +4.73% | 1 548 | 14 | ||||
| 23.9.1996 | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||
| 22.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||
| 7.10.1996 | 94.00 | 0.00% | 0 | 0 | 109.00 | -4.46% | 1 090 | 10 | ||||
| 1.3.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||
| 9.8.1996 | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||
| 8.8.1996 | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||
| 29.8.1996 | 88.00 | +3.52% | 1 232 | 14 | 101.10 | -9.00% | 404 | 4 | ||||
| 23.8.1996 | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||
| 10.9.1996 | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||
| 16.9.1996 | 97.00 | +8.98% | 970 | 10 | 101.10 | 0.00% | 1 011 | 10 | ||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||
| 25.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||
| 2.8.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||
| 8.12.1995 | 92.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||
| 4.12.1995 | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||
| 10.7.1996 | 83.85 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||
| 16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||
| 11.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||
| 13.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | +5.00% | 1 006 | 10 | ||||
| 2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||
| 5.3.1996 | 135.00 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 904 | 19 | ||||
| 5.9.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||
| 12.9.1996 | 89.00 | 0.00% | 1 068 | 12 | 96.10 | -4.00% | 384 | 4 | ||||
| 21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||
| 26.1.1996 | 107.81 | 0.00% | 0 | 0 | 96.00 | +4.00% | 384 | 4 | ||||
| 25.1.1996 | 107.81 | +9.99% | 0 | 0 | 96.00 | -4.00% | 462 | 5 | ||||
| 7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||
| 16.1.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||
| 29.11.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||
| 1.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||
| 22.8.1996 | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||
| 5.2.1996 | 117.40 | +9.99% | 0 | 0 | 93.00 | -3.00% | 744 | 8 | ||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 920 | 10 | ||||
| 19.1.1996 | 89.10 | 0.00% | 0 | 0 | 91.50 | -5.00% | 183 | 2 | ||||
| 4.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||
| 7.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
| 6.2.1996 | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||
| 25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||
| 22.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
| 4.7.1996 | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||
| 27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||
| 18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||
| 5.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||
| 30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||
| 23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||
| 19.12.1996 | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||
| 29.5.1996 | 75.90 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||
| 24.11.1995 | 95.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
| 16.5.1996 | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||
| 20.12.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -5.31% | 657 | 9 | ||||
| 17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||
| 27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||
| 9.5.1996 | 84.70 | +10.00% | 847 | 10 | 70.00 | -9.00% | 280 | 4 | ||||
| 13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||
| 22.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||
| 21.10.1996 | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||
