ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 94.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.9.1996 | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 920 | 10 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
8.11.1996 | 86.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
6.11.1996 | 95.04 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
5.11.1996 | 95.04 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
11.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
6.12.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.12.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -5.31% | 657 | 9 | ||||||
19.12.1996 | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.12.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||||
14.8.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 92.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
9.8.1996 | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
8.8.1996 | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
7.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
17.7.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.44 | 0.00% | 0 | 0 | 133.00 | +5.00% | 1 330 | 10 | ||||||
31.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 93.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 93.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.85 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
9.7.1996 | 83.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 92.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
15.5.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 93.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 75.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 75.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 75.90 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
28.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 1 600 | 20 | ||||||
17.6.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
10.6.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
4.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 153.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 146.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 146.25 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
8.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 193.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 160.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 93.00 | -1.06% | 930 | 10 | +6.22% | 0 | 0 | |||||||
1.8.1996 | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 72.00 | -1.23% | 1 008 | 14 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 94.00 | -3.09% | 940 | 10 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||||
8.6.1995 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 118.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 124.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 166.13 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 174.87 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||||
19.9.1995 | 113.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | -6.69% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | -7.28% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 93.00 | -7.40% | 372 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
7.11.1996 | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
15.8.1996 | 83.00 | -9.78% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
20.5.1996 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
30.12.1996 | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
15.4.1996 | 90.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
2.11.1995 | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||||
6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
13.4.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 493.00 | -482.00% | 0 | 0 | ||||||||||
27.3.1995 | 469.00 | -486.00% | 0 | 0 | ||||||||||
6.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|