ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.00 | +0.06% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 113.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 93.17 | +10.00% | 1 118 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 107.17 | +9.99% | 643 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 106.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 106.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 156.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 156.25 | +9.99% | 7 500 | 48 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 142.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 142.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 160.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | +1.71% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 117.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 124.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.64 | +4.99% | 1 386 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 132.04 | +4.99% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 119.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 120.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 126.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 133.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 140.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||||
14.8.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 171.00 | +1.78% | 4 617 | 27 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 155.00 | +0.93% | 930 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 153.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 146.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 146.25 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
3.7.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 147.42 | +500.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
19.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
31.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 403.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | -6.69% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 90.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||||
24.7.1995 | 166.13 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
24.10.1996 | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
24.5.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 105.60 | 0.00% | 0 | 0 | 127.60 | +2.08% | 1 786 | 14 | ||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 75.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 564 | 6 | +3.51% | 0 | 0 | |||||||
17.6.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
21.6.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 150.00 | 0.00% | 3 900 | 26 | 120.00 | +4.00% | 960 | 8 | ||||||
26.1.1996 | 107.81 | 0.00% | 0 | 0 | 96.00 | +4.00% | 384 | 4 | ||||||
19.12.1996 | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
8.10.1996 | 94.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 110.60 | +4.73% | 1 548 | 14 | ||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 016 | 24 | ||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | +5.00% | 1 006 | 10 | ||||||
4.7.1996 | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
23.7.1996 | 100.44 | 0.00% | 0 | 0 | 133.00 | +5.00% | 1 330 | 10 | ||||||
12.2.1996 | 142.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
22.1.1996 | 98.01 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 92.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.7.1995 | 177.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||||
14.7.1995 | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1996 | 93.00 | -1.06% | 930 | 10 | +6.22% | 0 | 0 | |||||||
17.10.1996 | 96.00 | +3.22% | 768 | 8 | +6.48% | 0 | 0 | |||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||||
|