ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	63.00	0.00%	0	0		+9.00%	0	0
27.6.1996	63.00	-8.69%	504	8	80.00	-1.00%	4 830	60
30.12.1996	67.07	-9.99%	0	0		-10.00%	0
31.12.1996	67.07	0.00%	0	0		-9.25%	0
26.6.1996	69.00	0.00%	0	0		0.00%	0	0
25.6.1996	69.00	0.00%	0	0		-1.00%	0	0
24.6.1996	69.00	0.00%	0	0		0.00%	0	0
21.6.1996	69.00	0.00%	0	0		+4.00%	0	0
20.6.1996	69.00	0.00%	0	0		0.00%	0	0
19.6.1996	69.00	0.00%	0	0		0.00%	0	0
18.6.1996	69.00	0.00%	0	0	80.00	-2.00%	1 600	20
17.6.1996	69.00	0.00%	0	0		+4.00%	0	0
14.6.1996	69.00	0.00%	0	0		0.00%	0	0
13.6.1996	69.00	0.00%	0	0		0.00%	0	0
12.6.1996	69.00	0.00%	0	0		0.00%	0	0
11.6.1996	69.00	0.00%	0	0	78.10	-2.00%	312	4
10.6.1996	69.00	0.00%	0	0		+2.00%	0	0
7.6.1996	69.00	0.00%	0	0		0.00%	0	0
6.6.1996	69.00	0.00%	0	0		0.00%	0	0
5.6.1996	69.00	0.00%	0	0	78.00	0.00%	1 092	14
‹‹ First 60     Next 20 ›