ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	67.07	-9.99%	0	0		-10.00%	0
3.9.1996	88.00	0.00%	0	0		-10.00%	0	0
13.8.1996	92.00	0.00%	0	0		-10.00%	0	0
1.8.1996	92.00	-1.07%	2 208	24		-10.00%	0	0
18.7.1996	111.59	+9.99%	1 116	10		-10.00%	0	0
1.3.1996	150.00	0.00%	0	0	108.00	-10.00%	216	2
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
19.10.1995	115.00	0.00%	0	0		-10.00%	0	0
14.9.1995	132.90	-4.99%	0	0		-10.00%	0	0
1.9.1995	155.00	0.00%	0	0		-10.00%	0	0
30.8.1995	155.00	0.00%	0	0		-10.00%	0	0
2.5.1995	140.40	-499.00%	4 774	34		-10.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
25.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
24.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
21.4.1995	190.95	-500.00%	0	0		-10.00%	0	0
20.4.1995	201.00	-473.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›