ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
5.9.1996	88.00	0.00%	0	0	100.00	+10.00%	1 400	14
30.8.1996	88.00	0.00%	0	0		+10.00%	0	0
28.8.1996	85.00	0.00%	0	0		+10.00%	0	0
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
16.7.1996	101.45	0.00%	0	0		+10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
12.7.1996	92.23	0.00%	0	0		+10.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
9.7.1996	83.85	0.00%	0	0		+10.00%	0	0
8.7.1996	83.85	+9.99%	0	0		+10.00%	0	0
10.5.1996	84.70	0.00%	0	0		+10.00%	0	0
19.2.1996	150.00	-4.00%	600	4	121.00	+10.00%	484	4
9.1.1996	100.00	0.00%	0	0	113.00	+10.00%	452	4
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
14.11.1996	90.00	0.00%	0	0		+9.78%	0
13.11.1996	90.00	0.00%	0	0	92.00	+9.52%	920	10
19.9.1996	94.00	-3.09%	940	10		+9.00%	0	0
28.6.1996	63.00	0.00%	0	0		+9.00%	0	0
9.2.1996	129.14	0.00%	0	0		+9.00%	0	0
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
23.9.1996	94.00	0.00%	376	4	110.00	+8.80%	1 100	10
1.7.1996	69.30	+10.00%	0	0		+8.00%	0	0
23.8.1996	85.00	0.00%	0	0	101.10	+7.00%	404	4
22.5.1996	75.48	0.00%	0	0		+7.00%	0	0
8.2.1996	129.14	+10.00%	0	0		+7.00%	0	0
17.10.1996	96.00	+3.22%	768	8		+6.48%	0	0
10.10.1996	93.00	-1.06%	930	10		+6.22%	0	0
26.4.1996	81.00	0.00%	0	0		+6.00%	0	0
2.12.1996	90.00	0.00%	0	0	100.50	+5.23%	1 608	16
18.11.1996	90.00	0.00%	0	0		+5.20%	0
12.11.1996	90.00	0.00%	0	0	84.00	+5.00%	2 016	24
13.9.1996	89.00	0.00%	0	0	100.60	+5.00%	1 006	10
23.7.1996	100.44	0.00%	0	0	133.00	+5.00%	1 330	10
4.7.1996	76.23	+10.00%	0	0	84.00	+5.00%	336	4
16.5.1996	83.86	-9.99%	0	0	73.50	+5.00%	1 029	14
2.4.1996	100.00	0.00%	0	0		+5.00%	0	0
27.2.1996	150.00	0.00%	0	0		+5.00%	0	0
12.2.1996	142.05	+9.99%	0	0		+5.00%	0	0
22.1.1996	98.01	+10.00%	0	0		+5.00%	0	0
8.12.1995	92.00	0.00%	0	0	101.00	+5.00%	202	2
20.7.1995	184.07	-4.99%	1 841	10	146.00	+5.00%	584	4
14.7.1995	175.75	-5.00%	0	0		+5.00%	0	0
12.7.1995	177.26	+4.99%	0	0		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
29.11.1996	90.00	0.00%	0	0	95.50	+4.94%	191	2
27.9.1996	94.00	0.00%	0	0	110.60	+4.73%	1 548	14
8.10.1996	94.00	0.00%	0	0		+4.67%	0	0
19.12.1996	74.52	0.00%	0	0	77.10	+4.18%	308	4
21.6.1996	69.00	0.00%	0	0		+4.00%	0	0
17.6.1996	69.00	0.00%	0	0		+4.00%	0	0
30.5.1996	69.00	-9.09%	276	4	78.00	+4.00%	4 192	54
‹‹ First 20    Next 60 ›