GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.44	0.00%	0	0		0.00%	0
30.12.1996	100.44	-10.00%	0	0		0.00%	0
27.12.1996	111.60	0.00%	0	0		-9.25%	0
23.12.1996	111.60	-10.00%	0	0		0.00%	0
20.12.1996	124.00	0.00%	0	0		0.00%	0
19.12.1996	124.00	0.00%	0	0		-10.00%	0
18.12.1996	124.00	0.00%	0	0	120.00	+0.41%	240	2
17.12.1996	124.00	0.00%	0	0	119.50	0.00%	239	2
16.12.1996	124.00	0.00%	0	0		+10.64%	0
13.12.1996	124.00	0.00%	0	0		0.00%	0
12.12.1996	124.00	-0.80%	12 400	100		0.00%	0
11.12.1996	125.00	0.00%	0	0	108.00	0.00%	1 944	18
10.12.1996	125.00	0.00%	0	0	108.00	0.00%	2 484	23
9.12.1996	125.00	+1.21%	2 500	20	108.00	-9.24%	3 240	30
6.12.1996	123.50	0.00%	0	0		-9.84%	0
5.12.1996	123.50	-9.99%	0	0		+1.67%	0
4.12.1996	137.22	0.00%	0	0		-1.23%	0
3.12.1996	137.22	0.00%	0	0	132.00	+9.54%	2 892	22
2.12.1996	137.22	-9.99%	0	0		-4.76%	0
29.11.1996	152.46	0.00%	0	0		-9.58%	0
28.11.1996	152.46	-10.00%	0	0	142.00	+1.62%	4 738	34
27.11.1996	169.40	0.00%	0	0	138.00	+8.82%	7 542	55
26.11.1996	169.40	0.00%	0	0	126.00	-9.35%	1 260	10
25.11.1996	169.40	0.00%	0	0	139.00	+3.73%	3 614	26
22.11.1996	169.40	0.00%	0	0	134.00	+9.83%	1 876	14
21.11.1996	169.40	+10.00%	678	4	122.00	0.00%	732	6
20.11.1996	154.00	0.00%	0	0	122.00	0.00%	1 220	10
19.11.1996	154.00	0.00%	0	0		+0.82%	0
18.11.1996	154.00	+10.00%	0	0		+9.03%	0
15.11.1996	140.00	0.00%	0	0	109.00	-8.28%	1 554	14
14.11.1996	140.00	+7.13%	4 620	33	121.00	+0.32%	968	8
13.11.1996	130.68	0.00%	0	0	121.00	+9.64%	2 171	18
12.11.1996	130.68	0.00%	0	0	110.00	+10.00%	770	7
11.11.1996	130.68	+10.00%	0	0	100.00	-4.76%	2 600	26
8.11.1996	118.80	0.00%	0	0		0.00%	0
7.11.1996	118.80	+10.00%	2 020	17		+5.00%	0
6.11.1996	108.00	0.00%	0	0	100.00	-9.09%	800	8
5.11.1996	108.00	0.00%	0	0		0.00%	0
4.11.1996	108.00	-10.00%	0	0	110.00	0.00%	550	5
1.11.1996	120.00	0.00%	0	0	110.00	+10.00%	550	5
31.10.1996	120.00	0.00%	1 200	10	100.00	+8.55%	800	8
30.10.1996	120.00	0.00%	0	0	92.30	-8.61%	1 290	14
29.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.00	0.00%	0	0	100.80	+8.38%	2 016	20
24.10.1996	120.00	0.00%	0	0	93.00	-9.70%	372	4
23.10.1996	120.00	0.00%	0	0	0.00	-9.64%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	120.00	0.00%	2 160	18	0.00	-5.00%	0	0
18.10.1996	120.00	0.00%	0	0		-4.76%	0	0
17.10.1996	120.00	+9.09%	2 400	20		0.00%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	+10.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	+2.88%	4 000	40		0.00%	0	0
9.10.1996	97.20	0.00%	0	0		-10.00%	0	0
8.10.1996	97.20	0.00%	0	0		-9.67%	0	0
7.10.1996	97.20	-10.00%	0	0		0.00%	0	0
4.10.1996	108.00	0.00%	0	0		0.00%	0	0
3.10.1996	108.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›