GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	-4.00%	120	1		0.00%	0	0
27.9.1996	125.00	0.00%	0	0		0.00%	0	0
26.9.1996	125.00	0.00%	500	4		0.00%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		-6.62%	0	0
23.9.1996	125.00	-5.30%	1 250	10		-9.78%	0	0
20.9.1996	132.00	0.00%	0	0		+3.00%	0	0
19.9.1996	132.00	0.00%	2 640	20	178.00	+10.00%	2 670	15
18.9.1996	132.00	0.00%	0	0	162.00	+7.00%	2 268	14
17.9.1996	132.00	0.00%	0	0		+9.00%	0	0
16.9.1996	132.00	+6.51%	4 620	35		+7.00%	0	0
13.9.1996	123.93	0.00%	0	0		+5.00%	0	0
12.9.1996	123.93	-10.00%	0	0	123.50	+5.00%	494	4
11.9.1996	137.70	0.00%	0	0	118.00	0.00%	472	4
10.9.1996	137.70	0.00%	0	0	118.00	+9.00%	1 416	12
9.9.1996	137.70	-10.00%	0	0		+1.00%	0	0
6.9.1996	153.00	0.00%	0	0		+3.00%	0	0
5.9.1996	153.00	0.00%	0	0		-5.00%	0	0
4.9.1996	153.00	0.00%	0	0	110.10	+1.00%	440	4
3.9.1996	153.00	0.00%	0	0	109.10	-7.00%	436	4
2.9.1996	153.00	-10.00%	612	4		-3.00%	0	0
30.8.1996	170.00	0.00%	0	0	121.20	-9.00%	364	3
29.8.1996	170.00	0.00%	0	0		-4.00%	0	0
28.8.1996	170.00	0.00%	0	0		-4.00%	0	0
27.8.1996	170.00	0.00%	0	0	143.60	-9.00%	574	4
26.8.1996	170.00	-5.55%	3 060	18		-1.00%	0	0
23.8.1996	180.00	0.00%	0	0	160.30	-8.00%	2 244	14
22.8.1996	180.00	-10.00%	0	0	175.00	+4.00%	700	4
21.8.1996	200.00	0.00%	0	0	168.60	-5.00%	674	4
20.8.1996	200.00	0.00%	0	0		0.00%	0	0
19.8.1996	200.00	0.00%	0	0		+4.00%	0	0
16.8.1996	200.00	0.00%	0	0	169.10	-4.00%	1 691	10
15.8.1996	200.00	-2.43%	12 000	60		-2.00%	0	0
14.8.1996	205.00	0.00%	0	0	186.00	+4.00%	744	4
13.8.1996	205.00	0.00%	0	0	175.10	-9.00%	2 802	16
12.8.1996	205.00	0.00%	0	0	192.00	+10.00%	768	4
9.8.1996	205.00	0.00%	0	0		+9.00%	0	0
8.8.1996	205.00	+1.48%	2 870	14		-6.00%	0	0
7.8.1996	202.00	0.00%	0	0	170.00	0.00%	850	5
6.8.1996	202.00	0.00%	0	0		0.00%	0	0
5.8.1996	202.00	0.00%	0	0		0.00%	0	0
2.8.1996	202.00	0.00%	0	0		-3.00%	0	0
1.8.1996	202.00	0.00%	27 068	134	176.00	+4.00%	704	4
31.7.1996	202.00	0.00%	0	0		-2.00%	0	0
30.7.1996	202.00	0.00%	0	0	174.00	+9.00%	2 610	15
29.7.1996	202.00	-4.26%	10 908	54		0.00%	0	0
26.7.1996	211.00	0.00%	0	0		+8.00%	0	0
25.7.1996	211.00	+9.83%	2 532	12		+5.00%	0	0
24.7.1996	192.10	0.00%	0	0	141.00	-7.00%	564	4
23.7.1996	192.10	0.00%	0	0	151.00	-5.00%	1 057	7
22.7.1996	192.10	+9.99%	9 605	50		+10.00%	0	0
19.7.1996	174.64	0.00%	0	0	143.50	-2.00%	287	2
18.7.1996	174.64	+9.99%	0	0		+4.00%	0	0
17.7.1996	158.77	0.00%	0	0	140.50	-3.00%	1 124	8
16.7.1996	158.77	0.00%	0	0		0.00%	0	0
15.7.1996	158.77	+9.99%	1 111	7	150.00	+5.00%	1 011	7
12.7.1996	144.34	0.00%	0	0		0.00%	0	0
11.7.1996	144.34	+9.99%	1 876	13	137.00	0.00%	137	1
‹‹ First 20    ‹ Previous 60 Next 60 ›