GRAFIT NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	97.20	-10.00%	0	0		0.00%	0	0
8.10.1996	97.20	0.00%	0	0		-9.67%	0	0
9.10.1996	97.20	0.00%	0	0		-10.00%	0	0
10.10.1996	100.00	+2.88%	4 000	40		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.12.1996	100.44	-10.00%	0	0		0.00%	0
31.12.1996	100.44	0.00%	0	0		0.00%	0
4.11.1996	108.00	-10.00%	0	0	110.00	0.00%	550	5
5.11.1996	108.00	0.00%	0	0		0.00%	0
6.11.1996	108.00	0.00%	0	0	100.00	-9.09%	800	8
3.10.1996	108.00	-10.00%	0	0		0.00%	0	0
4.10.1996	108.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	+10.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
23.12.1996	111.60	-10.00%	0	0		0.00%	0
27.12.1996	111.60	0.00%	0	0		-9.25%	0
7.11.1996	118.80	+10.00%	2 020	17		+5.00%	0
8.11.1996	118.80	0.00%	0	0		0.00%	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
17.10.1996	120.00	+9.09%	2 400	20		0.00%	0	0
18.10.1996	120.00	0.00%	0	0		-4.76%	0	0
21.10.1996	120.00	0.00%	2 160	18	0.00	-5.00%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	120.00	0.00%	0	0	0.00	-9.64%	0	0
24.10.1996	120.00	0.00%	0	0	93.00	-9.70%	372	4
25.10.1996	120.00	0.00%	0	0	100.80	+8.38%	2 016	20
29.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	120.00	0.00%	0	0	92.30	-8.61%	1 290	14
31.10.1996	120.00	0.00%	1 200	10	100.00	+8.55%	800	8
1.11.1996	120.00	0.00%	0	0	110.00	+10.00%	550	5
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	-4.00%	120	1		0.00%	0	0
5.12.1996	123.50	-9.99%	0	0		+1.67%	0
6.12.1996	123.50	0.00%	0	0		-9.84%	0
13.9.1996	123.93	0.00%	0	0		+5.00%	0	0
12.9.1996	123.93	-10.00%	0	0	123.50	+5.00%	494	4
12.12.1996	124.00	-0.80%	12 400	100		0.00%	0
13.12.1996	124.00	0.00%	0	0		0.00%	0
16.12.1996	124.00	0.00%	0	0		+10.64%	0
17.12.1996	124.00	0.00%	0	0	119.50	0.00%	239	2
18.12.1996	124.00	0.00%	0	0	120.00	+0.41%	240	2
19.12.1996	124.00	0.00%	0	0		-10.00%	0
20.12.1996	124.00	0.00%	0	0		0.00%	0
9.12.1996	125.00	+1.21%	2 500	20	108.00	-9.24%	3 240	30
10.12.1996	125.00	0.00%	0	0	108.00	0.00%	2 484	23
11.12.1996	125.00	0.00%	0	0	108.00	0.00%	1 944	18
27.9.1996	125.00	0.00%	0	0		0.00%	0	0
26.9.1996	125.00	0.00%	500	4		0.00%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		-6.62%	0	0
23.9.1996	125.00	-5.30%	1 250	10		-9.78%	0	0
11.11.1996	130.68	+10.00%	0	0	100.00	-4.76%	2 600	26
12.11.1996	130.68	0.00%	0	0	110.00	+10.00%	770	7
13.11.1996	130.68	0.00%	0	0	121.00	+9.64%	2 171	18
10.7.1996	131.22	0.00%	0	0	137.00	-9.00%	548	4
9.7.1996	131.22	0.00%	0	0		-1.00%	0	0
8.7.1996	131.22	-10.00%	0	0		0.00%	0	0
20.9.1996	132.00	0.00%	0	0		+3.00%	0	0
19.9.1996	132.00	0.00%	2 640	20	178.00	+10.00%	2 670	15
‹‹ First 20    Next 60 ›