GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
| 8.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 551.00 | +495.00% | 6 612 | 12 | ||||||||||
| 10.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 555.00 | +471.00% | 3 885 | 7 | ||||||||||
| 5.4.1995 | 500.00 | +395.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 540.00 | +285.00% | 4 320 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 560.00 | +90.00% | 1 120 | 2 | ||||||||||
| 11.11.1996 | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
| 7.11.1996 | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
| 14.10.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| 18.11.1996 | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
| 22.4.1996 | 407.00 | +10.00% | 1 628 | 4 | 407.00 | 0.00% | 11 368 | 28 | ||||||
| 22.7.1996 | 192.10 | +9.99% | 9 605 | 50 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 174.64 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
| 11.7.1996 | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
| 7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
| 16.10.1995 | 905.00 | +9.96% | 3 620 | 4 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 995.00 | +9.94% | 58 705 | 59 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 985.00 | +9.93% | 47 280 | 48 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| 30.10.1995 | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
| 17.10.1996 | 120.00 | +9.09% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 140.00 | +7.13% | 4 620 | 33 | 121.00 | +0.32% | 968 | 8 | ||||||
| 16.9.1996 | 132.00 | +6.51% | 4 620 | 35 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 430.00 | +5.65% | 17 630 | 41 | 445.00 | +8.00% | 22 660 | 52 | ||||||
| 28.3.1996 | 368.00 | +5.14% | 10 304 | 28 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 526.00 | +4.99% | 12 624 | 24 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
| 10.10.1995 | 717.00 | +4.97% | 0 | 0 | 730.00 | +5.00% | 8 596 | 12 | ||||||
| 30.8.1995 | 637.00 | +4.94% | 6 370 | 10 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
| 28.8.1995 | 579.00 | +4.89% | 20 844 | 36 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
| 29.8.1995 | 607.00 | +4.83% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 24.6.1996 | 180.00 | +4.82% | 8 100 | 45 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 784.00 | +4.81% | 14 896 | 19 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 501.00 | +4.81% | 2 004 | 4 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 748.00 | +4.32% | 23 936 | 32 | +1.00% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | +2.88% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 290.00 | +2.83% | 6 670 | 23 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | +2.27% | 1 350 | 3 | 400.00 | -1.00% | 7 910 | 20 | ||||||
| 26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
| 8.8.1996 | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| 9.12.1996 | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
| 17.8.1995 | 455.00 | +1.11% | 5 460 | 12 | 439.00 | -2.00% | 5 182 | 12 | ||||||
| 29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| 4.4.1996 | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
| 22.9.1995 | 658.00 | +0.30% | 26 320 | 40 | 660.00 | 0.00% | 21 380 | 34 | ||||||
| 4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
| 28.9.1995 | 675.00 | +0.29% | 14 850 | 22 | 661.50 | -2.00% | 5 292 | 8 | ||||||
| 27.9.1995 | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
| 25.9.1995 | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| 19.9.1995 | 656.00 | +0.15% | 11 808 | 18 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| ||||||||||||||
