GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.6.1996 | 180.00 | +4.82% | 8 100 | 45 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 370.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| 12.2.1996 | 410.00 | -0.96% | 9 840 | 24 | 338.70 | -10.00% | 1 355 | 4 | ||||||
| 13.11.1995 | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 875.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| 4.5.1995 | 475.00 | 0.00% | 950 | 2 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 123.50 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| 24.10.1996 | 120.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
| 29.11.1996 | 152.46 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 26.11.1996 | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
| 27.12.1996 | 111.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 9.12.1996 | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
| 30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
| 27.8.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -9.00% | 574 | 4 | ||||||
| 13.8.1996 | 205.00 | 0.00% | 0 | 0 | 175.10 | -9.00% | 2 802 | 16 | ||||||
| 10.7.1996 | 131.22 | 0.00% | 0 | 0 | 137.00 | -9.00% | 548 | 4 | ||||||
| 13.7.1995 | 440.00 | 0.00% | 7 920 | 18 | 382.00 | -9.00% | 3 772 | 10 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.30 | -8.61% | 1 290 | 14 | ||||||
| 15.11.1996 | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
| 23.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | -8.00% | 2 244 | 14 | ||||||
| 7.5.1996 | 430.00 | 0.00% | 0 | 0 | 401.50 | -8.00% | 1 606 | 4 | ||||||
| 9.2.1996 | 414.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 3 755 | 10 | ||||||
| 18.12.1995 | 482.00 | -8.00% | 964 | 2 | ||||||||||
| 15.12.1995 | 490.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.10.1995 | 985.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 7 060 | 8 | ||||||
| 26.7.1995 | 440.00 | 0.00% | 0 | 0 | 387.50 | -8.00% | 1 550 | 4 | ||||||
| 10.5.1995 | 475.00 | 0.00% | 7 600 | 16 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 153.00 | 0.00% | 0 | 0 | 109.10 | -7.00% | 436 | 4 | ||||||
| 24.7.1996 | 192.10 | 0.00% | 0 | 0 | 141.00 | -7.00% | 564 | 4 | ||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 604 | 4 | ||||||
| 22.5.1996 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1996 | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
| 23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| 31.8.1995 | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
| 22.6.1995 | 440.00 | 0.00% | 11 440 | 26 | 420.00 | -7.00% | 10 680 | 26 | ||||||
| 24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 8.8.1996 | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| 27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| 15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
| 5.10.1995 | 681.00 | 0.00% | 0 | 0 | 687.50 | -6.00% | 12 375 | 18 | ||||||
| 28.3.1995 | 0 | 0 | 705.00 | -6.00% | 14 100 | 20 | ||||||||
| 21.10.1996 | 120.00 | 0.00% | 2 160 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.9.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 168.60 | -5.00% | 674 | 4 | ||||||
| ||||||||||||||
