GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
| 17.12.1996 | 124.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 18.12.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
| 19.7.1996 | 174.64 | 0.00% | 0 | 0 | 143.50 | -2.00% | 287 | 2 | ||||||
| 30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
| 24.10.1996 | 120.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 3.9.1996 | 153.00 | 0.00% | 0 | 0 | 109.10 | -7.00% | 436 | 4 | ||||||
| 4.9.1996 | 153.00 | 0.00% | 0 | 0 | 110.10 | +1.00% | 440 | 4 | ||||||
| 11.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 12.9.1996 | 123.93 | -10.00% | 0 | 0 | 123.50 | +5.00% | 494 | 4 | ||||||
| 10.7.1996 | 131.22 | 0.00% | 0 | 0 | 137.00 | -9.00% | 548 | 4 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
| 4.11.1996 | 108.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 29.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
| 24.7.1996 | 192.10 | 0.00% | 0 | 0 | 141.00 | -7.00% | 564 | 4 | ||||||
| 27.8.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -9.00% | 574 | 4 | ||||||
| 27.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 604 | 4 | ||||||
| 3.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
| 4.7.1996 | 145.80 | -10.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 168.60 | -5.00% | 674 | 4 | ||||||
| 22.8.1996 | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| 1.8.1996 | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
| 4.4.1996 | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
| 21.11.1996 | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| 14.8.1996 | 205.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 744 | 4 | ||||||
| 12.8.1996 | 205.00 | 0.00% | 0 | 0 | 192.00 | +10.00% | 768 | 4 | ||||||
| 12.11.1996 | 130.68 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | +8.55% | 800 | 8 | ||||||
| 24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
| 5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| 30.1.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -2.00% | 834 | 2 | ||||||
| 7.8.1996 | 202.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 18.12.1995 | 482.00 | -8.00% | 964 | 2 | ||||||||||
| 14.11.1996 | 140.00 | +7.13% | 4 620 | 33 | 121.00 | +0.32% | 968 | 8 | ||||||
| 7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
| 15.7.1996 | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
| 23.7.1996 | 192.10 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 057 | 7 | ||||||
| 23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 17.7.1996 | 158.77 | 0.00% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 26.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 1 128 | 3 | ||||||
| 12.4.1995 | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 20.11.1996 | 154.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 26.11.1996 | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.30 | -8.61% | 1 290 | 14 | ||||||
| 1.6.1995 | 440.00 | 0.00% | 7 040 | 16 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
| 12.2.1996 | 410.00 | -0.96% | 9 840 | 24 | 338.70 | -10.00% | 1 355 | 4 | ||||||
| 14.2.1996 | 410.00 | 0.00% | 0 | 0 | 341.60 | -3.00% | 1 366 | 4 | ||||||
| 9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| 10.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| 21.2.1996 | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
| 5.3.1996 | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| 17.10.1995 | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
| 17.5.1996 | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
| 20.5.1996 | 285.00 | -9.81% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 29.3.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| 16.4.1996 | 370.00 | 0.00% | 0 | 0 | 378.50 | -5.00% | 1 514 | 4 | ||||||
| ||||||||||||||
