GRAFO Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
22.4.1996 | 409.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 410.00 | +2.75% | 9 840 | 24 | 380.00 | -1.00% | 5 220 | 14 | ||||||
20.5.1996 | 420.00 | -4.97% | 0 | 0 | 405.80 | +1.00% | 4 464 | 11 | ||||||
16.5.1996 | 421.00 | -4.96% | 17 261 | 41 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
21.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 422.00 | -4.74% | 2 954 | 7 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 429.00 | +4.88% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
15.5.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 443.00 | -4.93% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 443.00 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 450.00 | +4.89% | 11 250 | 25 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 451.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 451.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 451.00 | -9.43% | 902 | 2 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 453.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
18.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 460 | 1 | ||||||
15.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 453.00 | 0.00% | 0 | 0 | 441.50 | 0.00% | 1 766 | 4 | ||||||
31.7.1995 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 453.00 | +2.25% | 4 077 | 9 | 403.00 | 0.00% | 2 015 | 5 | ||||||
24.8.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 466.00 | -3.31% | 932 | 2 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
25.4.1996 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 482.00 | -4.17% | 4 820 | 10 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 485.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 490.00 | -4.85% | 0 | 0 | 450.00 | -4.00% | 9 000 | 20 | ||||||
26.4.1996 | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
7.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 498.00 | -9.94% | 1 992 | 4 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 503.00 | -4.37% | 5 030 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 509.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
29.4.1996 | 519.00 | +4.84% | 15 570 | 30 | 391.00 | 0.00% | 3 910 | 10 | ||||||
18.10.1995 | 520.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
17.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 520.00 | -0.57% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 521.00 | +2.35% | 3 126 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
21.6.1995 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||||
19.6.1995 | 526.00 | 0.00% | 0 | 0 | 600.50 | +5.00% | 2 402 | 4 | ||||||
16.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 2 855 | 5 | ||||||
15.6.1995 | 526.00 | -4.88% | 7 364 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 527.00 | -4.52% | 15 283 | 29 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
4.10.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
20.10.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 531.00 | +2.11% | 2 655 | 5 | 603.00 | 0.00% | 2 412 | 4 | ||||||
26.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 540.00 | -9.84% | 38 340 | 71 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 542.00 | -4.91% | 0 | 0 | 505.00 | +10.00% | 5 050 | 10 | ||||||
30.4.1996 | 544.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 547.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
10.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | +4.36% | 26 950 | 49 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 550.00 | +1.85% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 552.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 552.00 | 0.00% | 0 | 0 | 575.00 | +5.00% | 575 | 1 | ||||||
8.6.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
14.6.1995 | 553.00 | +4.93% | 1 106 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||||
2.10.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 1 206 | 2 | ||||||
29.9.1995 | 553.00 | 0.00% | 0 | 0 | 573.00 | -5.00% | 1 146 | 2 | ||||||
28.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
25.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 553.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 553.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 553.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 553.00 | -3.82% | 2 212 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 553.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 553.00 | +0.54% | 1 659 | 3 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 556.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 3 510 | 6 | ||||||
5.6.1995 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 556.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 556.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 2 950 | 5 | ||||||
29.5.1995 | 556.00 | -413.00% | 2 224 | 4 | 590.00 | -3.00% | 2 360 | 4 | ||||||
5.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 570.00 | +4.20% | 23 940 | 42 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
2.5.1996 | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||||
18.9.1995 | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||||
15.9.1995 | 575.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
14.9.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||||
26.5.1995 | 580.00 | -444.00% | 4 060 | 7 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 584.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 584.00 | +9.98% | 2 336 | 4 | ||||||||||
11.4.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 591.00 | -990.00% | 0 | 0 | ||||||||||
17.2.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
3.5.1996 | 599.00 | +4.90% | 3 594 | 6 | 435.00 | -1.00% | 1 740 | 4 | ||||||
24.1.1996 | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 599.00 | -9.92% | 7 787 | 13 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 600.00 | -1.31% | 9 000 | 15 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
10.3.1994 | 600.00 | -697.00% | 3 000 | 5 | ||||||||||
22.3.1994 | 602.00 | -652.00% | 5 418 | 9 | ||||||||||
12.9.1995 | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
15.3.1995 | 606.00 | -441.00% | 3 030 | 5 | ||||||||||
25.5.1995 | 607.00 | -470.00% | 9 105 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||||
30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
8.9.1995 | 612.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 612.00 | -377.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 621.00 | -490.00% | 2 484 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 630.00 | +144.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 632.00 | +31.00% | 3 160 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 634.00 | -466.00% | 1 268 | 2 | ||||||||||
29.3.1995 | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 636.00 | +495.00% | 0 | 0 | ||||||||||
11.5.1995 | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 642.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 643.00 | +991.00% | 14 146 | 22 | ||||||||||
21.3.1994 | 644.00 | -993.00% | 0 | 0 | ||||||||||
3.3.1994 | 645.00 | -991.00% | 0 | 0 | ||||||||||
15.3.1994 | 650.00 | +833.00% | 6 500 | 10 | ||||||||||
5.4.1994 | 650.00 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 651.00 | +996.00% | 9 765 | 15 | ||||||||||
26.4.1995 | 653.00 | 0.00% | 3 265 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||||
29.3.1994 | 656.00 | -989.00% | 5 904 | 9 | ||||||||||
15.2.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
10.11.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
8.11.1995 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
6.11.1995 | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
24.3.1994 | 662.00 | +996.00% | 0 | 0 | ||||||||||
13.3.1995 | 665.00 | -472.00% | 6 650 | 10 | ||||||||||
19.1.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 665.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 698.00 | -438.00% | 1 396 | 2 | ||||||||||
14.4.1994 | 707.00 | +995.00% | 18 382 | 26 | ||||||||||
17.3.1994 | 715.00 | +1 000.00% | 11 440 | 16 | ||||||||||
24.2.1994 | 716.00 | +998.00% | 26 492 | 37 | ||||||||||
22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||||
21.11.1995 | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 719.00 | -9.89% | 8 628 | 12 | 723.00 | +1.00% | 10 122 | 14 | ||||||
15.11.1995 | 726.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 728.00 | +996.00% | 1 456 | 2 | ||||||||||
10.2.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 730.00 | -494.00% | 2 190 | 3 | ||||||||||
17.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|