GRAFO Č.BUDĚJOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 1 010.00 | +1.10% | 505 000 | 500 | 881.00 | -7.00% | 33 132 | 44 | ||||
| 9.1.1996 | 909.00 | 0.00% | 0 | 0 | 875.20 | +5.00% | 12 253 | 14 | ||||
| 12.12.1995 | 999.00 | 0.00% | 0 | 0 | 837.50 | +2.00% | 3 350 | 4 | ||||
| 8.12.1995 | 970.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 4 150 | 5 | ||||
| 6.12.1995 | 902.00 | 0.00% | 0 | 0 | 826.50 | -1.00% | 3 306 | 4 | ||||
| 20.1.1995 | 0 | 0 | 826.50 | -3.00% | 4 133 | 5 | ||||||
| 11.12.1995 | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||
| 13.12.1995 | 999.00 | 0.00% | 0 | 0 | 807.00 | -4.00% | 1 614 | 2 | ||||
| 12.1.1996 | 819.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 19 995 | 25 | ||||
| 16.1.1996 | 738.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 2 400 | 3 | ||||
| 17.1.1995 | 870.00 | -491.00% | 13 050 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||
| 13.2.1995 | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||
| 1.12.1995 | 820.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 11 850 | 15 | ||||
| 30.11.1995 | 820.00 | +4.45% | 660 100 | 805 | 790.00 | +5.00% | 13 078 | 17 | ||||
| 15.1.1996 | 738.00 | -9.89% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||
| 18.12.1995 | 749.00 | -1.00% | 22 470 | 30 | ||||||||
| 29.11.1995 | 785.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 924 | 4 | ||||
| 23.11.1995 | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||
| 20.11.1995 | 719.00 | -9.89% | 8 628 | 12 | 723.00 | +1.00% | 10 122 | 14 | ||||
| 22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||
| 28.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||
| 27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||
| 19.12.1995 | 688.00 | -8.00% | 20 640 | 30 | ||||||||
| 20.4.1995 | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||
| 12.4.1995 | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||
| 11.4.1995 | 0 | 0 | 635.00 | -2.00% | 5 010 | 8 | ||||||
| 2.5.1995 | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| 28.4.1995 | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 617.50 | -3.00% | 2 470 | 4 | ||||||
| 7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||
| 13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||
| 26.9.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||
| 30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||
| 26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||
| 19.10.1995 | 531.00 | +2.11% | 2 655 | 5 | 603.00 | 0.00% | 2 412 | 4 | ||||
| 18.10.1995 | 520.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||
| 12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||
| 11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||
| 5.10.1995 | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||
| 3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||
| 2.10.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 1 206 | 2 | ||||
| 18.9.1995 | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||
| 19.6.1995 | 526.00 | 0.00% | 0 | 0 | 600.50 | +5.00% | 2 402 | 4 | ||||
| 13.9.1995 | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||
| 16.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 800 | 8 | ||||||
| 1.6.1995 | 556.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 2 950 | 5 | ||||
| 29.5.1995 | 556.00 | -413.00% | 2 224 | 4 | 590.00 | -3.00% | 2 360 | 4 | ||||
| 6.6.1995 | 556.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 3 510 | 6 | ||||
| 6.11.1995 | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||
| 15.9.1995 | 575.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||
| 9.6.1995 | 552.00 | 0.00% | 0 | 0 | 575.00 | +5.00% | 575 | 1 | ||||
| 29.9.1995 | 553.00 | 0.00% | 0 | 0 | 573.00 | -5.00% | 1 146 | 2 | ||||
| 3.5.1995 | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||
| 20.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||
| 16.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 2 855 | 5 | ||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||
| 11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||
| 17.5.1995 | 0 | 0 | 549.50 | -8.00% | 2 748 | 5 | ||||||
| 31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||
| 12.5.1995 | 0 | 0 | 527.00 | -6.00% | 2 108 | 4 | ||||||
| 9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||
| 9.5.1996 | 542.00 | -4.91% | 0 | 0 | 505.00 | +10.00% | 5 050 | 10 | ||||
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||
| 7.5.1996 | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||
| 10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||
| 16.8.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 460 | 1 | ||||
| 2.5.1996 | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||
| 13.5.1996 | 490.00 | -4.85% | 0 | 0 | 450.00 | -4.00% | 9 000 | 20 | ||||
| 14.5.1996 | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||
| 1.8.1995 | 453.00 | 0.00% | 0 | 0 | 441.50 | 0.00% | 1 766 | 4 | ||||
| 6.5.1996 | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||
| 3.5.1996 | 599.00 | +4.90% | 3 594 | 6 | 435.00 | -1.00% | 1 740 | 4 | ||||
| 24.7.1995 | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||
| 19.3.1996 | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||
| 20.5.1996 | 420.00 | -4.97% | 0 | 0 | 405.80 | +1.00% | 4 464 | 11 | ||||
| 28.7.1995 | 453.00 | +2.25% | 4 077 | 9 | 403.00 | 0.00% | 2 015 | 5 | ||||
| 17.5.1996 | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||
| 20.3.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 350 | 6 | ||||
| 13.3.1996 | 372.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 4 728 | 12 | ||||
| 7.3.1996 | 372.00 | +0.26% | 1 488 | 4 | 394.00 | +9.00% | 9 456 | 24 | ||||
| 29.4.1996 | 519.00 | +4.84% | 15 570 | 30 | 391.00 | 0.00% | 3 910 | 10 | ||||
| 26.4.1996 | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||
| 18.4.1996 | 410.00 | +2.75% | 9 840 | 24 | 380.00 | -1.00% | 5 220 | 14 | ||||
| 1.4.1996 | 394.00 | +4.78% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||
| 29.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||
| 26.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||
| 18.3.1996 | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||
| 8.3.1996 | 372.00 | 0.00% | 0 | 0 | 374.50 | -5.00% | 3 745 | 10 | ||||
| 15.3.1996 | 409.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 365 | 1 | ||||
| 14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||
| 16.4.1996 | 399.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||
| 29.2.1996 | 371.00 | -7.25% | 10 759 | 29 | 360.00 | +5.00% | 6 830 | 18 | ||||
| 23.5.1996 | 361.00 | -5.00% | 0 | 0 | 351.00 | -9.00% | 7 366 | 21 | ||||
| 5.3.1996 | 371.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||
| 26.2.1996 | 400.00 | +7.81% | 6 000 | 15 | 343.00 | -10.00% | 14 063 | 41 | ||||
| 21.6.1996 | 246.00 | -4.65% | 0 | 0 | 328.00 | 0.00% | 1 312 | 4 | ||||
| 14.6.1996 | 271.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||
| 10.6.1996 | 271.00 | -3.90% | 1 626 | 6 | 324.00 | +9.00% | 3 240 | 10 | ||||
| 11.4.1996 | 400.00 | 0.00% | 16 000 | 40 | 308.00 | 0.00% | 924 | 3 | ||||
| 16.9.1996 | 205.00 | +2.50% | 2 870 | 14 | 207.00 | +5.00% | 414 | 2 | ||||
| 30.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 206 | 1 | ||||
| 29.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||
| 19.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 10 452 | 52 | ||||
| 17.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 3 264 | 16 | ||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +2.00% | 4 356 | 22 | ||||
| 12.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 198.00 | +7.00% | 12 958 | 67 | ||||
| 26.9.1996 | 205.00 | 0.00% | 1 435 | 7 | 190.00 | +2.70% | 6 650 | 35 | ||||
| 25.9.1996 | 205.00 | 0.00% | 0 | 0 | 185.00 | -6.80% | 1 850 | 10 | ||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | 0.00% | 29 672 | 161 | ||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 5 400 | 30 | ||||
| 2.10.1996 | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||
| 18.7.1996 | 177.60 | -9.89% | 4 795 | 27 | 179.20 | 0.00% | 3 584 | 20 | ||||
| 17.7.1996 | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||
| 21.8.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 8 500 | 50 | ||||
| 3.9.1996 | 190.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||
| 7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||
| 23.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||
| 22.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 160 | 1 | ||||
| 5.9.1996 | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||
| 19.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||
| 13.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||
| 15.8.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 152 | 1 | ||||
| 5.8.1996 | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||
| 9.8.1996 | 172.33 | 0.00% | 0 | 0 | 146.50 | -5.00% | 147 | 1 | ||||
| 2.8.1996 | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||
| 1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||
| 31.7.1996 | 129.49 | 0.00% | 0 | 0 | 132.00 | -1.00% | 4 832 | 37 | ||||
| 26.7.1996 | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||
| 25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||
| 29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||
| 28.11.1996 | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||
| 17.12.1996 | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||
| 20.12.1996 | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||
| 18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||
| 31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||
| 24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||
| 23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
