GRAFO Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | 185.00 | -6.80% | 1 850 | 10 | ||||||
24.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
30.9.1996 | 184.50 | -10.00% | 0 | 0 | +3.60% | 0 | 0 | |||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 5 400 | 30 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | 0.00% | 29 672 | 161 | ||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 10 452 | 52 | ||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 3 264 | 16 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
15.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
16.12.1996 | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
13.12.1996 | 85.05 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
12.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 94.50 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
4.12.1996 | 94.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
3.12.1996 | 94.50 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
2.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||||
27.11.1996 | 94.50 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
26.11.1996 | 94.50 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
8.11.1996 | 109.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
6.11.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
24.7.1996 | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +2.00% | 4 356 | 22 | ||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
12.7.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 172.33 | 0.00% | 0 | 0 | 146.50 | -5.00% | 147 | 1 | ||||||
8.8.1996 | 172.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 156.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
2.8.1996 | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
31.7.1996 | 129.49 | 0.00% | 0 | 0 | 132.00 | -1.00% | 4 832 | 37 | ||||||
30.7.1996 | 129.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 206 | 1 | ||||||
29.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||||
28.8.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
22.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 160 | 1 | ||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 8 500 | 50 | ||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 152 | 1 | ||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
7.6.1996 | 282.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 177.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
16.7.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 246.00 | -4.65% | 0 | 0 | 328.00 | 0.00% | 1 312 | 4 | ||||||
20.6.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 271.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
13.6.1996 | 271.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 399.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 420.00 | -4.97% | 0 | 0 | 405.80 | +1.00% | 4 464 | 11 | ||||||
15.5.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
13.5.1996 | 490.00 | -4.85% | 0 | 0 | 450.00 | -4.00% | 9 000 | 20 | ||||||
10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
9.5.1996 | 542.00 | -4.91% | 0 | 0 | 505.00 | +10.00% | 5 050 | 10 | ||||||
7.5.1996 | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
27.5.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 361.00 | -5.00% | 0 | 0 | 351.00 | -9.00% | 7 366 | 21 | ||||||
29.5.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
10.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 520.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
17.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 1 206 | 2 | ||||||
29.9.1995 | 553.00 | 0.00% | 0 | 0 | 573.00 | -5.00% | 1 146 | 2 | ||||||
28.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
25.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 553.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 553.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 553.00 | 0.00% | 0 | 0 | ||||||||||
5.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 547.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 612.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||||
15.9.1995 | 575.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
14.9.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
4.10.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 584.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||||
17.11.1995 | 798.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 726.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
10.11.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||||
21.11.1995 | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 970.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 4 150 | 5 | ||||||
29.11.1995 | 785.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 924 | 4 | ||||||
28.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
24.11.1995 | 785.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 999.00 | 0.00% | 0 | 0 | 807.00 | -4.00% | 1 614 | 2 | ||||||
12.12.1995 | 999.00 | 0.00% | 0 | 0 | 837.50 | +2.00% | 3 350 | 4 | ||||||
6.12.1995 | 902.00 | 0.00% | 0 | 0 | 826.50 | -1.00% | 3 306 | 4 | ||||||
5.12.1995 | 902.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 902.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 820.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 11 850 | 15 | ||||||
13.3.1996 | 372.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 4 728 | 12 | ||||||
12.3.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 409.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 365 | 1 | ||||||
20.3.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 350 | 6 | ||||||
19.3.1996 | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
1.4.1996 | 394.00 | +4.78% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
29.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
28.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
25.3.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||||
|