GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | +20.00% | 0 | 0 | |||||||||||
15.4.1996 | 399.00 | +5.00% | 6 384 | 16 | +17.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.8.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 542.00 | -4.91% | 0 | 0 | 505.00 | +10.00% | 5 050 | 10 | ||||||
16.11.1995 | 798.00 | +9.91% | 11 970 | 15 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 726.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||||
10.6.1996 | 271.00 | -3.90% | 1 626 | 6 | 324.00 | +9.00% | 3 240 | 10 | ||||||
17.11.1995 | 798.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 372.00 | +0.26% | 1 488 | 4 | 394.00 | +9.00% | 9 456 | 24 | ||||||
28.11.1996 | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||||
19.3.1996 | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
30.4.1996 | 544.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
12.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 198.00 | +7.00% | 12 958 | 67 | ||||||
29.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 8 500 | 50 | ||||||
7.5.1996 | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
21.5.1996 | 399.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||||
16.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 800 | 8 | ||||||||
7.9.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
16.12.1996 | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
12.8.1996 | 175.00 | +1.54% | 700 | 4 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 156.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
16.9.1996 | 205.00 | +2.50% | 2 870 | 14 | 207.00 | +5.00% | 414 | 2 | ||||||
11.6.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 820.00 | +4.45% | 660 100 | 805 | 790.00 | +5.00% | 13 078 | 17 | ||||||
5.12.1995 | 902.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 909.00 | 0.00% | 0 | 0 | 875.20 | +5.00% | 12 253 | 14 | ||||||
16.1.1996 | 738.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 2 400 | 3 | ||||||
22.4.1996 | 409.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 390.00 | -4.87% | 3 900 | 10 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 372.00 | 0.00% | 26 412 | 71 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 371.00 | -7.25% | 10 759 | 29 | 360.00 | +5.00% | 6 830 | 18 | ||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 1 206 | 2 | ||||||
18.9.1995 | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||||
26.6.1995 | 482.00 | -4.17% | 4 820 | 10 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.6.1995 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 526.00 | 0.00% | 0 | 0 | 600.50 | +5.00% | 2 402 | 4 | ||||||
12.6.1995 | 552.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 552.00 | 0.00% | 0 | 0 | 575.00 | +5.00% | 575 | 1 | ||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
25.11.1996 | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
2.8.1996 | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 399.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||||
24.11.1995 | 785.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 970.00 | +7.53% | 145 500 | 150 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 785.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 924 | 4 | ||||||
7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
18.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 105.00 | 0.00% | 2 310 | 22 | +3.91% | 0 | ||||||||
30.9.1996 | 184.50 | -10.00% | 0 | 0 | +3.60% | 0 | 0 | |||||||
10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
20.9.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
28.6.1996 | 244.00 | +4.72% | 6 100 | 25 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 129.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 820.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 11 850 | 15 | ||||||
6.3.1996 | 371.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
28.4.1995 | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||||
23.1.1995 | 871.00 | 0.00% | 871 | 1 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.1.1995 | 871.00 | +11.00% | 3 484 | 4 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 205.00 | 0.00% | 1 435 | 7 | 190.00 | +2.70% | 6 650 | 35 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +2.00% | 4 356 | 22 | ||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 342.00 | -10.00% | 2 052 | 6 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 999.00 | 0.00% | 0 | 0 | 837.50 | +2.00% | 3 350 | 4 | ||||||
11.5.1995 | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 556.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.9.1995 | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 719.00 | -9.89% | 8 628 | 12 | 723.00 | +1.00% | 10 122 | 14 | ||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
10.1.1996 | 909.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 420.00 | -4.97% | 0 | 0 | 405.80 | +1.00% | 4 464 | 11 | ||||||
4.9.1995 | 570.00 | +4.20% | 23 940 | 42 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 553.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 600.00 | -1.31% | 9 000 | 15 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
19.12.1996 | 78.00 | +1.89% | 936 | 12 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
19.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
30.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 206 | 1 | ||||||
8.8.1996 | 172.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | 0.00% | 29 672 | 161 | ||||||
1.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
22.7.1996 | 159.84 | -10.00% | 3 197 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 177.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 177.60 | -9.89% | 4 795 | 27 | 179.20 | 0.00% | 3 584 | 20 | ||||||
26.6.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 245.00 | +4.70% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 246.00 | -4.65% | 0 | 0 | 328.00 | 0.00% | 1 312 | 4 | ||||||
20.6.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 271.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
12.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
30.5.1996 | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 310.00 | -4.90% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
6.5.1996 | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
16.4.1996 | 399.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
29.4.1996 | 519.00 | +4.84% | 15 570 | 30 | 391.00 | 0.00% | 3 910 | 10 | ||||||
25.4.1996 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 450.00 | +4.89% | 11 250 | 25 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 429.00 | +4.88% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 400.00 | +1.52% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 394.00 | +4.78% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
29.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
28.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 372.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 4 728 | 12 | ||||||
12.3.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 409.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 365 | 1 | ||||||
12.4.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 400.00 | 0.00% | 16 000 | 40 | 308.00 | 0.00% | 924 | 3 | ||||||
9.4.1996 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|