GRAFO Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
19.12.1996 | 78.00 | +1.89% | 936 | 12 | 0.00% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 85.05 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
28.11.1996 | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||||
29.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.50 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
4.12.1996 | 94.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
5.12.1996 | 94.50 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
6.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|