GRAFO Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	76.55	-9.99%	0	0		+5.51%	0
17.12.1996	76.55	0.00%	0	0	95.50	+5.24%	1 337	14
18.12.1996	76.55	0.00%	0	0		+0.52%	0
19.12.1996	78.00	+1.89%	936	12		0.00%	0
20.12.1996	78.00	0.00%	0	0	91.50	-4.68%	275	3
23.12.1996	78.00	0.00%	0	0		+4.91%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
31.12.1996	78.00	0.00%	0	0		0.00%	0
12.12.1996	85.05	-10.00%	0	0		0.00%	0
13.12.1996	85.05	0.00%	0	0		-9.47%	0
25.11.1996	94.50	-10.00%	945	10		+4.00%	0
26.11.1996	94.50	0.00%	0	0		-1.54%	0
27.11.1996	94.50	0.00%	0	0		-1.35%	0
28.11.1996	94.50	0.00%	0	0	109.50	+8.41%	2 847	26
29.11.1996	94.50	0.00%	0	0		0.00%	0
2.12.1996	94.50	0.00%	0	0		0.00%	0
3.12.1996	94.50	0.00%	0	0		-3.19%	0
4.12.1996	94.50	0.00%	0	0		-9.43%	0
5.12.1996	94.50	0.00%	0	0		-1.04%	0
6.12.1996	94.50	0.00%	0	0		0.00%	0
9.12.1996	94.50	0.00%	0	0		0.00%	0
10.12.1996	94.50	0.00%	0	0		0.00%	0
11.12.1996	94.50	0.00%	0	0		0.00%	0
11.11.1996	105.00	-3.97%	1 470	14		-10.00%	0
12.11.1996	105.00	0.00%	0	0		+6.05%	0
13.11.1996	105.00	0.00%	0	0		-9.51%	0
14.11.1996	105.00	0.00%	420	4	88.20	-7.49%	615	7
15.11.1996	105.00	0.00%	0	0		-0.09%	0
18.11.1996	105.00	0.00%	0	0	91.50	+4.21%	183	2
19.11.1996	105.00	0.00%	0	0		-9.28%	0
20.11.1996	105.00	0.00%	0	0	88.20	+6.14%	2 643	30
21.11.1996	105.00	0.00%	2 310	22		+3.91%	0
22.11.1996	105.00	0.00%	0	0	100.00	+9.22%	700	7
7.11.1996	109.35	-10.00%	0	0		-9.62%	0
8.11.1996	109.35	0.00%	0	0		-9.83%	0
4.11.1996	121.50	-10.00%	0	0		0.00%	0
5.11.1996	121.50	0.00%	0	0		0.00%	0
6.11.1996	121.50	0.00%	0	0		-10.00%	0
31.7.1996	129.49	0.00%	0	0	132.00	-1.00%	4 832	37
30.7.1996	129.49	0.00%	0	0		+3.00%	0	0
29.7.1996	129.49	-9.99%	388	3	128.50	-3.00%	383	3
31.10.1996	135.00	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	135.00	0.00%	0	0		0.00%	0
2.8.1996	142.43	0.00%	0	0	140.00	+4.00%	280	2
1.8.1996	142.43	+9.99%	0	0	135.00	+3.00%	540	4
26.7.1996	143.87	0.00%	0	0	132.00	0.00%	792	6
25.7.1996	143.87	-9.99%	1 295	9	132.00	-10.00%	528	4
7.10.1996	149.45	-9.99%	3 437	23	165.00	-8.23%	5 115	31
8.10.1996	149.45	0.00%	0	0		0.00%	0	0
9.10.1996	149.45	0.00%	0	0		0.00%	0	0
10.10.1996	150.00	+0.36%	150	1		+3.03%	0	0
11.10.1996	150.00	0.00%	0	0		0.00%	0	0
14.10.1996	150.00	0.00%	3 750	25		0.00%	0	0
15.10.1996	150.00	0.00%	0	0		0.00%	0	0
16.10.1996	150.00	0.00%	0	0		0.00%	0	0
17.10.1996	150.00	0.00%	1 800	12		0.00%	0	0
18.10.1996	150.00	0.00%	0	0		0.00%	0	0
21.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›