GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	90.42	0.00%	0	0	121.00	+10.00%	2 541	21
27.8.1996	65.00	0.00%	0	0		+10.00%	0	0
22.7.1996	71.15	0.00%	0	0		+10.00%	0	0
13.3.1996	137.62	0.00%	0	0		+10.00%	0	0
5.10.1995	66.00	0.00%	0	0		+10.00%	0	0
29.6.1995	58.83	-4.99%	0	0		+10.00%	0	0
22.6.1995	76.00	-5.00%	0	0		+10.00%	0	0
17.10.1996	133.10	+10.00%	0	0	254.00	+9.95%	1 270	5
21.10.1996	146.41	+10.00%	0	0	294.00	+9.94%	2 352	8
10.10.1996	110.00	0.00%	0	0	168.00	+9.91%	840	5
5.11.1996	194.86	0.00%	0	0		+9.86%	0
16.10.1996	121.00	0.00%	0	0	231.00	+9.82%	1 155	5
14.10.1996	121.00	+10.00%	847	7	202.00	+9.78%	1 010	5
1.10.1996	104.67	0.00%	0	0	148.00	+9.62%	1 036	7
15.11.1996	258.00	0.00%	0	0	219.00	+9.53%	4 599	21
11.10.1996	110.00	0.00%	0	0	184.00	+9.52%	920	5
12.11.1996	235.00	0.00%	0	0	186.00	+9.41%	2 604	14
9.10.1996	110.00	0.00%	0	0	154.00	+9.06%	2 140	14
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
2.10.1995	68.93	-4.98%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›