GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 90.42 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 541 | 21 | ||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 71.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 137.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 58.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
21.10.1996 | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 168.00 | +9.91% | 840 | 5 | ||||||
5.11.1996 | 194.86 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
1.10.1996 | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||||
15.11.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 184.00 | +9.52% | 920 | 5 | ||||||
12.11.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | +9.41% | 2 604 | 14 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 154.00 | +9.06% | 2 140 | 14 | ||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 68.93 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 497 | 7 | ||||||
6.2.1995 | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.2.1996 | 103.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.9.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +7.00% | 1 078 | 7 | ||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1996 | 258.00 | +9.78% | 0 | 0 | 197.40 | +6.70% | 14 195 | 71 | ||||||
28.11.1996 | 170.10 | -10.00% | 0 | 0 | +6.70% | 0 | ||||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 76.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
15.11.1995 | 96.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
18.10.1996 | 133.10 | 0.00% | 0 | 0 | 279.00 | +5.27% | 13 370 | 50 | ||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 72.55 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 86.96 | 0.00% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 72.60 | 0.00% | 0 | 0 | 81.00 | +5.00% | 567 | 7 | ||||||
12.4.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 90.25 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.8.1995 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 58.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 233.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
7.11.1996 | 214.00 | +9.82% | 0 | 0 | 190.00 | +4.58% | 5 110 | 28 | ||||||
18.11.1996 | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
6.11.1996 | 194.86 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | 222.00 | +4.12% | 2 524 | 12 | ||||||
2.10.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
21.6.1996 | 71.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 71.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
30.9.1996 | 104.67 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
8.11.1996 | 214.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 149.00 | +3.04% | 2 943 | 21 | ||||||
19.9.1996 | 104.67 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 71.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 64.69 | -9.99% | 1 294 | 20 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 137.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 137.62 | +9.99% | 4 817 | 35 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 57.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 100.00 | +3.00% | 1 400 | 14 | ||||||||
8.8.1995 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 66.50 | +2.00% | 1 862 | 28 | ||||||||
29.2.1996 | 113.74 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
14.9.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 69.30 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 95.16 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 86.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1996 | 170.10 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | +10.00% | 0 | 0 | 92.00 | +1.00% | 644 | 7 | ||||||
29.1.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 100.34 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 106.74 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
13.11.1996 | 235.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
19.12.1996 | 90.42 | -9.99% | 2 532 | 28 | 110.10 | +0.09% | 1 872 | 17 | ||||||
18.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
10.12.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 194.86 | +9.99% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
29.10.1996 | 161.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
14.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
13.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.40 | -10.00% | 1 663 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
7.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.15 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
30.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 043 | 7 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 118.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
23.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.00 | -10.00% | 2 772 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|