GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | 0.00% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 125.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 137.62 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
20.3.1996 | 111.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 111.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 111.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 123.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
29.3.1996 | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
25.3.1996 | 90.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 64.69 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
27.6.1996 | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
18.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.23 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
17.10.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
28.6.1995 | 61.92 | -4.98% | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||
27.6.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
8.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
6.9.1995 | 57.00 | -0.17% | 228 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
1.9.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.10 | 0.00% | 400 | 7 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 56.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
11.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 120.00 | -335.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 124.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 118.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 112.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 107.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 112.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.12.1996 | 90.42 | 0.00% | 0 | 0 | 110.00 | -0.09% | 1 320 | 12 | ||||||
19.10.1995 | 68.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 642 | 30 | ||||||
7.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | -1.00% | 508 | 7 | ||||||
26.3.1996 | 90.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 103.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
20.2.1996 | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
|