GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	90.42	0.00%	0	0	121.00	+10.00%	2 541	21
27.8.1996	65.00	0.00%	0	0		+10.00%	0	0
22.7.1996	71.15	0.00%	0	0		+10.00%	0	0
13.3.1996	137.62	0.00%	0	0		+10.00%	0	0
5.10.1995	66.00	0.00%	0	0		+10.00%	0	0
29.6.1995	58.83	-4.99%	0	0		+10.00%	0	0
22.6.1995	76.00	-5.00%	0	0		+10.00%	0	0
17.10.1996	133.10	+10.00%	0	0	254.00	+9.95%	1 270	5
21.10.1996	146.41	+10.00%	0	0	294.00	+9.94%	2 352	8
10.10.1996	110.00	0.00%	0	0	168.00	+9.91%	840	5
5.11.1996	194.86	0.00%	0	0		+9.86%	0
16.10.1996	121.00	0.00%	0	0	231.00	+9.82%	1 155	5
14.10.1996	121.00	+10.00%	847	7	202.00	+9.78%	1 010	5
1.10.1996	104.67	0.00%	0	0	148.00	+9.62%	1 036	7
15.11.1996	258.00	0.00%	0	0	219.00	+9.53%	4 599	21
11.10.1996	110.00	0.00%	0	0	184.00	+9.52%	920	5
12.11.1996	235.00	0.00%	0	0	186.00	+9.41%	2 604	14
9.10.1996	110.00	0.00%	0	0	154.00	+9.06%	2 140	14
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
2.10.1995	68.93	-4.98%	0	0		+9.00%	0	0
21.6.1995	80.00	0.00%	0	0	71.00	+9.00%	497	7
6.2.1995			0	0	97.00	+9.00%	194	2
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
28.2.1996	103.40	0.00%	0	0		+8.00%	0	0
20.9.1996	104.67	0.00%	0	0	154.00	+7.00%	1 078	7
28.8.1996	65.00	0.00%	0	0		+7.00%	0	0
23.8.1996	65.00	0.00%	0	0		+7.00%	0	0
26.1.1996	89.10	0.00%	0	0		+7.00%	0	0
12.9.1995	57.00	0.00%	0	0		+7.00%	0	0
28.11.1996	170.10	-10.00%	0	0		+6.70%	0
14.11.1996	258.00	+9.78%	0	0	197.40	+6.70%	14 195	71
26.8.1996	65.00	0.00%	0	0		+6.00%	0	0
16.11.1995	86.96	-9.99%	1 826	21	100.00	+6.00%	700	7
15.11.1995	96.62	0.00%	0	0		+6.00%	0	0
27.9.1995	76.36	+4.99%	0	0		+6.00%	0	0
28.3.1995	92.64	+499.00%	1 297	14		+6.00%	0	0
18.10.1996	133.10	0.00%	0	0	279.00	+5.27%	13 370	50
22.8.1996	65.00	0.00%	0	0		+5.00%	0	0
20.8.1996	65.00	0.00%	0	0		+5.00%	0	0
19.8.1996	65.00	0.00%	0	0		+5.00%	0	0
23.7.1996	71.15	0.00%	0	0		+5.00%	0	0
19.7.1996	71.15	0.00%	0	0		+5.00%	0	0
21.5.1996	66.00	0.00%	0	0		+5.00%	0	0
17.4.1996	72.60	0.00%	0	0	81.00	+5.00%	567	7
12.4.1996	72.60	0.00%	0	0		+5.00%	0	0
28.3.1996	81.28	-9.99%	4 552	56	100.10	+5.00%	300	3
31.1.1996	89.10	0.00%	0	0		+5.00%	0	0
30.1.1996	89.10	0.00%	0	0		+5.00%	0	0
1.12.1995	86.96	0.00%	0	0	89.00	+5.00%	712	8
8.11.1995	79.86	0.00%	0	0		+5.00%	0	0
29.9.1995	72.55	-4.98%	0	0		+5.00%	0	0
9.8.1995	56.00	0.00%	0	0		+5.00%	0	0
13.7.1995	58.80	0.00%	0	0		+5.00%	0	0
13.4.1995	90.25	-500.00%	0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
20.11.1996	233.00	0.00%	0	0		+4.97%	0
‹‹ First 20    Next 60 ›