GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 360.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 30.12.1996 | 360.00 | -4.76% | 0 | 0 | +1.15% | 0 | ||||||||
| 27.12.1996 | 378.00 | -0.52% | 5 670 | 15 | 360.10 | -3.01% | 720 | 2 | ||||||
| 23.12.1996 | 380.00 | -2.56% | 5 700 | 15 | +1.42% | 0 | ||||||||
| 20.12.1996 | 390.00 | -2.01% | 39 780 | 102 | 366.10 | +3.41% | 8 786 | 24 | ||||||
| 19.12.1996 | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| 18.12.1996 | 383.00 | +4.64% | 22 980 | 60 | +28.41% | 0 | ||||||||
| 17.12.1996 | 366.00 | +4.87% | 0 | 0 | 305.00 | +0.40% | 2 440 | 8 | ||||||
| 16.12.1996 | 349.00 | +3.86% | 20 940 | 60 | +0.40% | 0 | ||||||||
| 13.12.1996 | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| 12.12.1996 | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| 11.12.1996 | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| 10.12.1996 | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| 9.12.1996 | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| 6.12.1996 | 299.00 | -4.77% | 0 | 0 | -5.72% | 0 | ||||||||
| 5.12.1996 | 314.00 | -4.84% | 0 | 0 | 345.00 | +9.52% | 345 | 1 | ||||||
| 4.12.1996 | 330.00 | +2.80% | 11 550 | 35 | 315.00 | +7.20% | 2 205 | 7 | ||||||
| 3.12.1996 | 321.00 | +4.90% | 0 | 0 | 310.00 | -2.05% | 8 815 | 30 | ||||||
| 2.12.1996 | 306.00 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| 29.11.1996 | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| ||||||||||||||
