GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 468.00 | +4.93% | 257 400 | 550 | 433.50 | +1.00% | 867 | 2 | ||||||
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 7.12.1995 | 547.00 | +4.99% | 109 400 | 200 | 508.00 | +3.00% | 41 850 | 88 | ||||||
| 14.5.1996 | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| 22.7.1996 | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| 8.11.1995 | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| 28.11.1995 | 497.00 | +3.54% | 74 550 | 150 | 415.00 | -1.00% | 11 293 | 28 | ||||||
| 15.6.1995 | 505.00 | +4.98% | 75 245 | 149 | 424.00 | +9.00% | 4 208 | 10 | ||||||
| 21.6.1996 | 380.00 | +2.98% | 54 340 | 143 | 364.00 | +10.00% | 728 | 2 | ||||||
| 11.12.1995 | 535.00 | 0.00% | 76 505 | 143 | 475.00 | -2.00% | 15 811 | 33 | ||||||
| 29.6.1995 | 526.00 | +4.99% | 75 218 | 143 | 450.00 | -5.00% | 6 200 | 13 | ||||||
| 21.10.1996 | 260.00 | -1.88% | 35 880 | 138 | 294.70 | +2.19% | 3 536 | 12 | ||||||
| 22.6.1995 | 556.00 | +4.90% | 69 500 | 125 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 32 065 | 121 | 266.00 | -0.82% | 4 748 | 18 | ||||||
| 13.6.1995 | 459.00 | -2.75% | 55 080 | 120 | +17.00% | 0 | 0 | |||||||
| 12.6.1995 | 472.00 | +4.88% | 53 808 | 114 | 325.00 | -14.00% | 6 500 | 20 | ||||||
| 16.10.1996 | 260.00 | -0.76% | 29 120 | 112 | +17.47% | 0 | 0 | |||||||
| 17.10.1996 | 260.00 | 0.00% | 27 040 | 104 | 277.50 | -0.51% | 22 948 | 77 | ||||||
| 20.12.1996 | 390.00 | -2.01% | 39 780 | 102 | 366.10 | +3.41% | 8 786 | 24 | ||||||
| 24.6.1996 | 395.00 | +3.94% | 40 290 | 102 | 389.00 | +9.00% | 14 334 | 36 | ||||||
| 6.11.1995 | 453.00 | +4.86% | 46 206 | 102 | 401.50 | +1.00% | 14 053 | 35 | ||||||
| 19.12.1996 | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| 5.12.1995 | 548.00 | +4.78% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 480.00 | +2.78% | 48 000 | 100 | 421.00 | -6.00% | 9 410 | 23 | ||||||
| 24.11.1995 | 467.00 | +4.94% | 46 700 | 100 | 432.00 | -1.00% | 14 730 | 34 | ||||||
| 7.11.1995 | 475.00 | +4.85% | 46 550 | 98 | 440.00 | +7.00% | 6 876 | 16 | ||||||
| 19.10.1995 | 480.00 | +1.91% | 47 040 | 98 | 470.00 | +4.00% | 33 576 | 72 | ||||||
| 14.7.1995 | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| 19.2.1996 | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| 27.10.1995 | 461.00 | +2.21% | 40 568 | 88 | 427.00 | -5.00% | 1 708 | 4 | ||||||
| 21.2.1996 | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| 17.6.1996 | 320.00 | +4.91% | 26 880 | 84 | 321.00 | +6.00% | 3 722 | 12 | ||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| 9.10.1996 | 271.00 | 0.00% | 21 680 | 80 | 290.00 | -3.73% | 2 030 | 7 | ||||||
| 30.11.1995 | 547.00 | +4.99% | 43 760 | 80 | 474.00 | +9.00% | 18 012 | 38 | ||||||
| 29.11.1995 | 521.00 | +4.82% | 41 680 | 80 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 440.00 | +2.08% | 34 760 | 79 | 435.00 | +4.00% | 22 071 | 53 | ||||||
| 22.2.1996 | 405.00 | +3.05% | 30 780 | 76 | 390.00 | +5.00% | 17 490 | 46 | ||||||
| 9.6.1995 | 450.00 | +4.89% | 33 750 | 75 | +26.00% | 0 | 0 | |||||||
| 23.2.1996 | 410.00 | +1.23% | 29 520 | 72 | 390.00 | +6.00% | 15 320 | 38 | ||||||
| 15.11.1995 | 460.00 | 0.00% | 32 660 | 71 | 392.00 | -6.00% | 4 504 | 11 | ||||||
| 8.12.1995 | 535.00 | -2.19% | 37 450 | 70 | 503.00 | +3.00% | 6 382 | 13 | ||||||
| 28.9.1995 | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| 21.3.1996 | 380.00 | -4.76% | 23 560 | 62 | 380.20 | -2.00% | 7 223 | 19 | ||||||
| 30.3.1995 | 515.00 | -498.00% | 31 930 | 62 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 383.00 | +4.64% | 22 980 | 60 | +28.41% | 0 | ||||||||
| 16.12.1996 | 349.00 | +3.86% | 20 940 | 60 | +0.40% | 0 | ||||||||
| 5.11.1996 | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| 20.5.1996 | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| 6.5.1996 | 300.00 | -4.45% | 17 400 | 58 | 260.00 | -2.00% | 5 405 | 21 | ||||||
| 8.9.1995 | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 20.6.1996 | 369.00 | +4.82% | 20 295 | 55 | 331.70 | +4.00% | 1 327 | 4 | ||||||
| 31.5.1996 | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
| 14.6.1995 | 481.00 | +4.79% | 26 455 | 55 | 386.00 | +2.00% | 3 474 | 9 | ||||||
| 18.6.1996 | 336.00 | +5.00% | 18 144 | 54 | 286.40 | +6.00% | 13 776 | 42 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 24.1.1996 | 395.00 | -4.81% | 21 330 | 54 | 392.00 | -3.00% | 392 | 1 | ||||||
| 15.7.1996 | 291.00 | -3.96% | 15 423 | 53 | +23.00% | 0 | 0 | |||||||
| 9.5.1995 | 405.00 | -492.00% | 21 465 | 53 | 380.00 | -7.00% | 5 000 | 13 | ||||||
| ||||||||||||||
