GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 619.00 | -491.00% | 12 380 | 20 | ||||||||||
1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
29.2.1996 | 414.00 | +4.81% | 7 866 | 19 | 380.00 | -3.00% | 5 697 | 15 | ||||||
18.1.1996 | 421.00 | +2.93% | 7 999 | 19 | 404.50 | 0.00% | 2 023 | 5 | ||||||
23.1.1996 | 415.00 | -1.19% | 7 885 | 19 | 403.50 | -1.00% | 7 259 | 18 | ||||||
29.3.1996 | 399.00 | +5.00% | 7 182 | 18 | 330.50 | -2.00% | 661 | 2 | ||||||
25.11.1996 | 316.00 | 0.00% | 5 688 | 18 | -2.85% | 0 | ||||||||
17.9.1996 | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
1.8.1996 | 315.00 | +0.63% | 5 670 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 468.00 | +0.64% | 8 424 | 18 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 461.00 | -375.00% | 8 298 | 18 | 445.50 | -1.00% | 2 673 | 6 | ||||||
8.7.1996 | 359.00 | +1.12% | 6 103 | 17 | 360.00 | +2.00% | 8 770 | 26 | ||||||
27.9.1996 | 305.00 | -4.38% | 5 185 | 17 | 291.70 | -2.00% | 5 542 | 19 | ||||||
15.11.1996 | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
19.11.1996 | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
16.1.1996 | 429.00 | -4.87% | 7 293 | 17 | 405.00 | -1.00% | 8 519 | 21 | ||||||
6.2.1996 | 380.00 | +0.26% | 6 460 | 17 | 385.00 | 0.00% | 14 340 | 36 | ||||||
12.2.1996 | 370.00 | 0.00% | 6 290 | 17 | 400.00 | +4.00% | 7 200 | 18 | ||||||
31.10.1995 | 451.00 | -4.04% | 7 667 | 17 | 430.00 | -5.00% | 3 392 | 8 | ||||||
2.11.1995 | 430.00 | -4.86% | 6 880 | 16 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
9.1.1996 | 451.00 | +2.03% | 7 216 | 16 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 390.00 | 0.00% | 6 240 | 16 | 390.00 | +1.00% | 8 970 | 23 | ||||||
13.9.1996 | 302.00 | 0.00% | 4 832 | 16 | 308.00 | +7.00% | 1 798 | 6 | ||||||
17.7.1996 | 281.00 | -3.43% | 4 496 | 16 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 390.00 | +0.51% | 6 240 | 16 | 302.00 | +10.00% | 604 | 2 | ||||||
13.9.1995 | 490.00 | -2.00% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 451.00 | +0.89% | 6 765 | 15 | 467.50 | -2.00% | 7 480 | 16 | ||||||
26.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
21.7.1995 | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
2.5.1995 | 426.00 | -491.00% | 6 390 | 15 | 451.00 | -9.00% | 20 295 | 45 | ||||||
19.7.1996 | 301.00 | +2.03% | 4 515 | 15 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 319.00 | +0.31% | 4 785 | 15 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
22.10.1996 | 265.00 | +1.92% | 3 975 | 15 | 0.00 | -9.73% | 0 | 0 | ||||||
8.11.1996 | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
27.12.1996 | 378.00 | -0.52% | 5 670 | 15 | 360.10 | -3.01% | 720 | 2 | ||||||
23.12.1996 | 380.00 | -2.56% | 5 700 | 15 | +1.42% | 0 | ||||||||
1.4.1996 | 380.00 | -4.76% | 5 700 | 15 | 356.50 | +9.00% | 2 526 | 7 | ||||||
11.4.1996 | 370.00 | -0.26% | 5 550 | 15 | 367.60 | +3.00% | 5 116 | 14 | ||||||
22.4.1996 | 350.00 | -4.89% | 5 250 | 15 | 322.00 | -10.00% | 966 | 3 | ||||||
9.12.1996 | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
18.11.1996 | 274.00 | -1.08% | 3 836 | 14 | 270.10 | +1.98% | 2 102 | 8 | ||||||
29.11.1996 | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
2.8.1996 | 311.00 | -1.26% | 4 354 | 14 | 310.00 | +3.00% | 2 790 | 9 | ||||||
6.6.1996 | 265.00 | 0.00% | 3 710 | 14 | 230.10 | -2.00% | 1 960 | 8 | ||||||
2.6.1995 | 370.00 | 0.00% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 445.00 | 0.00% | 6 230 | 14 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 480.00 | +2.12% | 6 720 | 14 | 440.50 | -1.00% | 1 762 | 4 | ||||||
14.9.1995 | 485.00 | -1.02% | 6 790 | 14 | 480.00 | -2.00% | 11 609 | 25 | ||||||
18.9.1995 | 487.00 | +0.41% | 6 818 | 14 | +7.00% | 0 | 0 | |||||||
22.3.1995 | 578.00 | +490.00% | 7 514 | 13 | ||||||||||
12.7.1996 | 303.00 | -2.88% | 3 939 | 13 | 280.50 | -5.00% | 842 | 3 | ||||||
12.4.1996 | 353.00 | -4.59% | 4 589 | 13 | 367.60 | 0.00% | 2 187 | 6 | ||||||
15.5.1996 | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
9.4.1996 | 371.00 | -4.38% | 4 823 | 13 | 367.60 | +7.00% | 5 512 | 15 | ||||||
12.1.1996 | 451.00 | -0.22% | 5 863 | 13 | 412.00 | -3.00% | 1 972 | 5 | ||||||
19.1.1996 | 417.00 | -0.95% | 5 421 | 13 | 400.00 | -1.00% | 8 393 | 21 | ||||||
1.11.1995 | 452.00 | +0.22% | 5 876 | 13 | 413.00 | -3.00% | 6 612 | 16 | ||||||
16.2.1996 | 369.00 | +4.82% | 4 428 | 12 | 400.50 | 0.00% | 16 814 | 42 | ||||||
8.2.1996 | 361.00 | -5.00% | 4 332 | 12 | 400.00 | 0.00% | 19 552 | 49 | ||||||
30.4.1996 | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
8.8.1996 | 301.00 | +4.87% | 3 612 | 12 | 330.00 | +8.00% | 3 880 | 12 | ||||||
5.8.1996 | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
8.10.1996 | 271.00 | -3.90% | 3 252 | 12 | +1.02% | 0 | 0 | |||||||
20.3.1995 | 551.00 | -450.00% | 6 612 | 12 | ||||||||||
17.10.1995 | 466.00 | +1.30% | 5 592 | 12 | 450.50 | 0.00% | 6 758 | 15 | ||||||
12.5.1995 | 405.00 | 0.00% | 4 860 | 12 | 420.00 | -4.00% | 840 | 2 | ||||||
26.6.1995 | 554.00 | -4.97% | 6 094 | 11 | 561.00 | -10.00% | 9 537 | 17 | ||||||
23.10.1995 | 453.00 | -2.58% | 4 983 | 11 | ||||||||||
19.9.1995 | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
3.3.1995 | 721.00 | -3 000.00% | 7 931 | 11 | ||||||||||
26.7.1996 | 322.00 | -1.22% | 3 542 | 11 | 304.20 | -10.00% | 304 | 1 | ||||||
7.5.1996 | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
15.12.1995 | 465.00 | +0.86% | 5 115 | 11 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 460.00 | 0.00% | 4 600 | 10 | +11.00% | 0 | 0 | |||||||
28.2.1996 | 395.00 | +1.28% | 3 950 | 10 | 390.00 | +1.00% | 4 675 | 12 | ||||||
30.7.1996 | 310.00 | -0.32% | 3 100 | 10 | 300.10 | 0.00% | 1 200 | 4 | ||||||
9.9.1996 | 308.00 | +1.31% | 3 080 | 10 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
4.10.1996 | 293.00 | +0.68% | 2 930 | 10 | 297.00 | +0.33% | 5 940 | 20 | ||||||
26.9.1996 | 319.00 | +4.93% | 3 190 | 10 | 305.00 | +6.93% | 7 144 | 24 | ||||||
25.9.1996 | 304.00 | -0.65% | 3 040 | 10 | 283.10 | -1.63% | 2 227 | 8 | ||||||
20.9.1996 | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
26.11.1996 | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
21.11.1996 | 316.00 | +4.98% | 3 160 | 10 | 313.00 | +3.63% | 2 656 | 9 | ||||||
27.3.1995 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
28.4.1995 | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
15.5.1995 | 405.00 | 0.00% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 528.00 | +497.00% | 4 752 | 9 | 455.50 | -2.00% | 8 035 | 18 | ||||||
8.3.1995 | 651.00 | -496.00% | 5 859 | 9 | ||||||||||
3.10.1996 | 291.00 | +1.04% | 2 619 | 9 | +14.72% | 0 | 0 | |||||||
9.8.1996 | 304.00 | +0.99% | 2 736 | 9 | 300.10 | -8.00% | 5 043 | 17 | ||||||
25.7.1996 | 326.00 | +1.55% | 2 934 | 9 | 340.00 | +3.00% | 7 420 | 22 | ||||||
10.4.1996 | 371.00 | 0.00% | 3 339 | 9 | 367.60 | -3.00% | 8 532 | 24 | ||||||
7.2.1996 | 380.00 | 0.00% | 3 420 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
5.4.1996 | 388.00 | +4.86% | 3 104 | 8 | 344.30 | -3.00% | 3 443 | 10 | ||||||
16.5.1996 | 303.00 | +0.66% | 2 424 | 8 | 291.00 | +2.00% | 6 810 | 24 | ||||||
23.4.1996 | 360.00 | +2.85% | 2 880 | 8 | +12.00% | 0 | 0 | |||||||
20.8.1996 | 316.00 | +0.31% | 2 528 | 8 | 325.50 | +10.00% | 326 | 1 | ||||||
7.10.1996 | 282.00 | -3.75% | 2 256 | 8 | 290.00 | +0.40% | 25 048 | 84 | ||||||
11.10.1996 | 260.00 | 0.00% | 2 080 | 8 | 265.00 | -2.84% | 2 120 | 8 | ||||||
10.12.1996 | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
22.11.1996 | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
17.3.1995 | 577.00 | -494.00% | 4 616 | 8 | ||||||||||
10.4.1995 | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 405.00 | 0.00% | 3 240 | 8 | +14.00% | 0 | 0 | |||||||
5.5.1995 | 426.00 | 0.00% | 3 408 | 8 | 379.50 | -1.00% | 3 308 | 8 | ||||||
19.7.1995 | 454.00 | +0.66% | 3 632 | 8 | 460.00 | +8.00% | 6 440 | 14 | ||||||
17.8.1995 | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
5.4.1995 | 456.00 | -500.00% | 3 192 | 7 | +6.00% | 0 | 0 | |||||||
23.3.1995 | 600.00 | +380.00% | 4 200 | 7 | ||||||||||
7.3.1995 | 685.00 | -499.00% | 4 795 | 7 | ||||||||||
12.11.1996 | 275.00 | +1.10% | 1 925 | 7 | 270.10 | 0.00% | 1 621 | 6 | ||||||
21.8.1996 | 317.00 | +0.31% | 2 219 | 7 | 351.50 | +8.00% | 4 218 | 12 | ||||||
28.8.1996 | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
29.7.1996 | 311.00 | -3.41% | 1 866 | 6 | 301.50 | -1.00% | 1 206 | 4 | ||||||
31.7.1996 | 313.00 | +0.96% | 1 878 | 6 | 303.00 | +1.00% | 4 227 | 14 | ||||||
24.9.1996 | 306.00 | +0.32% | 1 836 | 6 | 283.00 | -0.96% | 1 415 | 5 | ||||||
21.3.1995 | 551.00 | 0.00% | 3 306 | 6 | ||||||||||
9.8.1995 | 431.00 | +0.23% | 2 586 | 6 | 400.00 | -4.00% | 2 000 | 5 | ||||||
28.7.1995 | 445.00 | -0.66% | 2 670 | 6 | 444.00 | +8.00% | 888 | 2 | ||||||
3.8.1995 | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
26.5.1995 | 400.00 | +498.00% | 2 400 | 6 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 381.00 | -498.00% | 2 286 | 6 | 401.00 | -4.00% | 2 005 | 5 | ||||||
20.4.1995 | 503.00 | -491.00% | 3 018 | 6 | 455.00 | +5.00% | 1 365 | 3 | ||||||
29.5.1995 | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 430.00 | -1.37% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 316.00 | +0.31% | 1 580 | 5 | 330.00 | +8.00% | 3 250 | 10 | ||||||
24.7.1996 | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
23.7.1996 | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
18.7.1996 | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
19.4.1996 | 368.00 | +4.84% | 1 840 | 5 | 357.00 | +9.00% | 3 570 | 10 | ||||||
17.5.1996 | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
30.1.1996 | 391.00 | -4.63% | 1 955 | 5 | 401.00 | -5.00% | 3 115 | 8 | ||||||
25.1.1996 | 407.00 | +3.03% | 1 628 | 4 | 390.50 | 0.00% | 1 172 | 3 | ||||||
27.2.1996 | 390.00 | -1.26% | 1 560 | 4 | 390.00 | -2.00% | 6 147 | 16 | ||||||
14.8.1996 | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
22.8.1996 | 318.00 | +0.31% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
23.8.1995 | 465.00 | +0.86% | 1 860 | 4 | 450.00 | +6.00% | 5 767 | 13 | ||||||
24.10.1995 | 453.00 | 0.00% | 1 812 | 4 | ||||||||||
15.9.1995 | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
25.9.1995 | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
20.7.1995 | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
10.3.1995 | 649.00 | +484.00% | 2 596 | 4 | ||||||||||
16.3.1995 | 607.00 | +167.00% | 2 428 | 4 | ||||||||||
4.4.1995 | 480.00 | -123.00% | 1 440 | 3 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
11.11.1996 | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
4.9.1996 | 319.00 | +4.93% | 957 | 3 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
11.7.1996 | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
13.8.1996 | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
7.8.1996 | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
10.9.1996 | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
6.11.1996 | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
24.4.1996 | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
9.11.1995 | 474.00 | -4.81% | 948 | 2 | 450.50 | -1.00% | 1 802 | 4 | ||||||
3.11.1995 | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
18.10.1995 | 471.00 | +1.07% | 942 | 2 | 450.50 | 0.00% | 2 703 | 6 | ||||||
6.10.1995 | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
7.8.1995 | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
15.8.1995 | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
15.3.1995 | 597.00 | 0.00% | 597 | 1 | ||||||||||
14.2.1996 | 370.00 | 0.00% | 370 | 1 | 400.00 | 0.00% | 8 400 | 21 | ||||||
10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
6.8.1996 | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
12.8.1996 | 304.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 319.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 392.00 | -4.85% | 0 | 0 | 367.20 | -8.00% | 1 836 | 5 | ||||||
16.7.1996 | 291.00 | 0.00% | 0 | 0 | 338.00 | -2.00% | 5 746 | 17 | ||||||
14.6.1996 | 305.00 | +4.81% | 0 | 0 | 295.00 | +2.00% | 6 145 | 21 | ||||||
13.6.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 278.00 | +4.90% | 0 | 0 | 260.50 | +8.00% | 6 513 | 25 | ||||||
11.6.1996 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.00% | 3 374 | 14 | ||||||
27.6.1996 | 455.00 | +4.83% | 0 | 0 | 468.50 | -1.00% | 7 634 | 18 | ||||||
14.10.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
4.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.50 | +3.06% | 5 416 | 20 | ||||||
1.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -1.59% | 2 102 | 8 | ||||||
29.10.1996 | 263.00 | 0.00% | 0 | 0 | 280.00 | +7.33% | 14 196 | 51 | ||||||
1.10.1996 | 303.00 | 0.00% | 0 | 0 | 291.00 | -2.74% | 3 567 | 13 | ||||||
7.11.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | +0.23% | 3 789 | 14 | ||||||
28.11.1996 | 319.00 | 0.00% | 0 | 0 | 316.00 | +7.89% | 6 215 | 20 | ||||||
6.12.1996 | 299.00 | -4.77% | 0 | 0 | -5.72% | 0 | ||||||||
5.12.1996 | 314.00 | -4.84% | 0 | 0 | 345.00 | +9.52% | 345 | 1 | ||||||
3.12.1996 | 321.00 | +4.90% | 0 | 0 | 310.00 | -2.05% | 8 815 | 30 | ||||||
2.12.1996 | 306.00 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
11.12.1996 | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
31.12.1996 | 360.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
30.12.1996 | 360.00 | -4.76% | 0 | 0 | +1.15% | 0 | ||||||||
17.12.1996 | 366.00 | +4.87% | 0 | 0 | 305.00 | +0.40% | 2 440 | 8 | ||||||
5.2.1996 | 379.00 | -4.77% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
8.1.1996 | 442.00 | -4.94% | 0 | 0 | ||||||||||
21.11.1995 | 446.00 | +4.94% | 0 | 0 | 410.00 | +4.00% | 14 976 | 35 | ||||||
13.12.1995 | 484.00 | -4.91% | 0 | 0 | 429.00 | -1.00% | 5 253 | 12 | ||||||
12.12.1995 | 509.00 | -4.85% | 0 | 0 | 441.50 | -8.00% | 3 091 | 7 | ||||||
|