GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| 25.10.1996 | 263.00 | +1.15% | 7 627 | 29 | 255.00 | -1.90% | 29 307 | 113 | ||||||
| 2.5.1996 | 330.00 | +1.85% | 14 850 | 45 | 265.50 | -6.00% | 26 328 | 105 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 12 160 | 32 | 390.00 | +2.00% | 39 690 | 103 | ||||||
| 7.12.1995 | 547.00 | +4.99% | 109 400 | 200 | 508.00 | +3.00% | 41 850 | 88 | ||||||
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 7.10.1996 | 282.00 | -3.75% | 2 256 | 8 | 290.00 | +0.40% | 25 048 | 84 | ||||||
| 22.11.1996 | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
| 17.10.1996 | 260.00 | 0.00% | 27 040 | 104 | 277.50 | -0.51% | 22 948 | 77 | ||||||
| 19.10.1995 | 480.00 | +1.91% | 47 040 | 98 | 470.00 | +4.00% | 33 576 | 72 | ||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 19.2.1996 | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| 5.9.1996 | 319.00 | 0.00% | 9 889 | 31 | 280.00 | +7.00% | 15 376 | 55 | ||||||
| 10.8.1995 | 440.00 | +2.08% | 34 760 | 79 | 435.00 | +4.00% | 22 071 | 53 | ||||||
| 29.10.1996 | 263.00 | 0.00% | 0 | 0 | 280.00 | +7.33% | 14 196 | 51 | ||||||
| 8.2.1996 | 361.00 | -5.00% | 4 332 | 12 | 400.00 | 0.00% | 19 552 | 49 | ||||||
| 22.2.1996 | 405.00 | +3.05% | 30 780 | 76 | 390.00 | +5.00% | 17 490 | 46 | ||||||
| 23.5.1995 | 0 | 0 | 461.50 | +6.00% | 21 239 | 46 | ||||||||
| 2.5.1995 | 426.00 | -491.00% | 6 390 | 15 | 451.00 | -9.00% | 20 295 | 45 | ||||||
| 26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
| 10.12.1996 | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| 18.6.1996 | 336.00 | +5.00% | 18 144 | 54 | 286.40 | +6.00% | 13 776 | 42 | ||||||
| 23.11.1995 | 445.00 | -4.91% | 9 345 | 21 | 432.00 | 0.00% | 18 294 | 42 | ||||||
| 16.2.1996 | 369.00 | +4.82% | 4 428 | 12 | 400.50 | 0.00% | 16 814 | 42 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 17 750 | 50 | 358.00 | -4.00% | 13 221 | 40 | ||||||
| 3.7.1996 | 373.00 | -4.84% | 8 952 | 24 | 340.00 | -6.00% | 13 790 | 40 | ||||||
| 13.5.1996 | 315.00 | +5.00% | 11 655 | 37 | 287.20 | -1.00% | 10 626 | 39 | ||||||
| 30.6.1995 | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| 23.2.1996 | 410.00 | +1.23% | 29 520 | 72 | 390.00 | +6.00% | 15 320 | 38 | ||||||
| 30.11.1995 | 547.00 | +4.99% | 43 760 | 80 | 474.00 | +9.00% | 18 012 | 38 | ||||||
| 3.6.1996 | 287.00 | +4.74% | 0 | 0 | 300.00 | +1.00% | 10 565 | 37 | ||||||
| 3.7.1995 | 525.00 | -4.89% | 0 | 0 | 506.00 | +8.00% | 18 650 | 37 | ||||||
| 19.4.1995 | 529.00 | +496.00% | 0 | 0 | 430.00 | +1.00% | 15 590 | 36 | ||||||
| 29.9.1995 | 450.00 | +2.04% | 11 250 | 25 | 450.00 | -4.00% | 16 200 | 36 | ||||||
| 24.6.1996 | 395.00 | +3.94% | 40 290 | 102 | 389.00 | +9.00% | 14 334 | 36 | ||||||
| 6.2.1996 | 380.00 | +0.26% | 6 460 | 17 | 385.00 | 0.00% | 14 340 | 36 | ||||||
| 21.11.1995 | 446.00 | +4.94% | 0 | 0 | 410.00 | +4.00% | 14 976 | 35 | ||||||
| 6.11.1995 | 453.00 | +4.86% | 46 206 | 102 | 401.50 | +1.00% | 14 053 | 35 | ||||||
| 31.5.1996 | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
| 24.11.1995 | 467.00 | +4.94% | 46 700 | 100 | 432.00 | -1.00% | 14 730 | 34 | ||||||
| 31.1.1996 | 395.00 | +1.02% | 16 590 | 42 | 400.00 | +4.00% | 13 720 | 34 | ||||||
| 11.12.1995 | 535.00 | 0.00% | 76 505 | 143 | 475.00 | -2.00% | 15 811 | 33 | ||||||
| 15.5.1996 | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
| 28.5.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| 12.12.1996 | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| 10.10.1995 | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| 24.8.1995 | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| 29.8.1995 | 468.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 14 068 | 31 | ||||||
| 3.5.1995 | 0 | 0 | 420.00 | -7.00% | 13 020 | 31 | ||||||||
| 19.11.1996 | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
| 3.12.1996 | 321.00 | +4.90% | 0 | 0 | 310.00 | -2.05% | 8 815 | 30 | ||||||
| 26.6.1996 | 434.00 | +4.83% | 21 700 | 50 | 426.50 | +9.00% | 12 795 | 30 | ||||||
| 14.8.1996 | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
| 6.12.1995 | 521.00 | -4.92% | 13 546 | 26 | 491.00 | -7.00% | 13 879 | 30 | ||||||
| 29.4.1996 | 309.00 | 0.00% | 0 | 0 | 294.00 | -9.00% | 8 526 | 29 | ||||||
| 24.4.1996 | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
| 4.3.1996 | 390.00 | -1.01% | 10 140 | 26 | 390.00 | +1.00% | 10 782 | 28 | ||||||
| 28.11.1995 | 497.00 | +3.54% | 74 550 | 150 | 415.00 | -1.00% | 11 293 | 28 | ||||||
| 8.11.1995 | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| 19.5.1995 | 0 | 0 | 462.00 | +2.00% | 12 808 | 28 | ||||||||
| 26.4.1996 | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| 17.5.1996 | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| 20.3.1996 | 399.00 | -5.00% | 0 | 0 | 380.20 | +2.00% | 10 044 | 26 | ||||||
| 3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| 8.7.1996 | 359.00 | +1.12% | 6 103 | 17 | 360.00 | +2.00% | 8 770 | 26 | ||||||
| 11.12.1996 | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| 1.9.1995 | 504.00 | +5.00% | 0 | 0 | 480.00 | +7.00% | 12 230 | 26 | ||||||
| 14.9.1995 | 485.00 | -1.02% | 6 790 | 14 | 480.00 | -2.00% | 11 609 | 25 | ||||||
| 14.8.1995 | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| 4.6.1996 | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| 12.6.1996 | 278.00 | +4.90% | 0 | 0 | 260.50 | +8.00% | 6 513 | 25 | ||||||
| 13.2.1996 | 370.00 | 0.00% | 9 990 | 27 | 400.00 | 0.00% | 10 000 | 25 | ||||||
| 21.2.1996 | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| 26.3.1996 | 380.00 | -0.78% | 16 720 | 44 | 370.00 | 0.00% | 8 758 | 24 | ||||||
| 10.4.1996 | 371.00 | 0.00% | 3 339 | 9 | 367.60 | -3.00% | 8 532 | 24 | ||||||
| 16.5.1996 | 303.00 | +0.66% | 2 424 | 8 | 291.00 | +2.00% | 6 810 | 24 | ||||||
| 25.4.1996 | 325.00 | -4.97% | 0 | 0 | 330.00 | -1.00% | 8 562 | 24 | ||||||
| 20.12.1996 | 390.00 | -2.01% | 39 780 | 102 | 366.10 | +3.41% | 8 786 | 24 | ||||||
| 26.9.1996 | 319.00 | +4.93% | 3 190 | 10 | 305.00 | +6.93% | 7 144 | 24 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 7.9.1995 | 502.00 | -4.92% | 0 | 0 | 480.00 | -1.00% | 11 010 | 23 | ||||||
| 5.11.1996 | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| 28.6.1996 | 433.00 | -4.83% | 17 320 | 40 | 410.00 | +4.00% | 10 158 | 23 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 10 260 | 27 | 390.00 | -5.00% | 8 714 | 23 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 6 240 | 16 | 390.00 | +1.00% | 8 970 | 23 | ||||||
| 27.11.1995 | 480.00 | +2.78% | 48 000 | 100 | 421.00 | -6.00% | 9 410 | 23 | ||||||
| 25.7.1996 | 326.00 | +1.55% | 2 934 | 9 | 340.00 | +3.00% | 7 420 | 22 | ||||||
| 14.6.1996 | 305.00 | +4.81% | 0 | 0 | 295.00 | +2.00% | 6 145 | 21 | ||||||
| 11.9.1996 | 308.00 | -0.64% | 8 316 | 27 | 283.00 | +2.00% | 5 981 | 21 | ||||||
| 19.1.1996 | 417.00 | -0.95% | 5 421 | 13 | 400.00 | -1.00% | 8 393 | 21 | ||||||
| 16.1.1996 | 429.00 | -4.87% | 7 293 | 17 | 405.00 | -1.00% | 8 519 | 21 | ||||||
| 14.2.1996 | 370.00 | 0.00% | 370 | 1 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 6.5.1996 | 300.00 | -4.45% | 17 400 | 58 | 260.00 | -2.00% | 5 405 | 21 | ||||||
| 9.5.1996 | 315.00 | 0.00% | 6 300 | 20 | 269.50 | +6.00% | 5 390 | 20 | ||||||
| 17.11.1995 | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| 4.10.1996 | 293.00 | +0.68% | 2 930 | 10 | 297.00 | +0.33% | 5 940 | 20 | ||||||
| 10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| 4.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.50 | +3.06% | 5 416 | 20 | ||||||
| 28.11.1996 | 319.00 | 0.00% | 0 | 0 | 316.00 | +7.89% | 6 215 | 20 | ||||||
| 22.7.1996 | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| 12.6.1995 | 472.00 | +4.88% | 53 808 | 114 | 325.00 | -14.00% | 6 500 | 20 | ||||||
| 22.9.1995 | 490.00 | 0.00% | 11 270 | 23 | 511.50 | 0.00% | 9 096 | 19 | ||||||
| 9.10.1995 | 470.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 12.9.1996 | 302.00 | -1.94% | 7 248 | 24 | 283.00 | -2.00% | 5 325 | 19 | ||||||
| 27.9.1996 | 305.00 | -4.38% | 5 185 | 17 | 291.70 | -2.00% | 5 542 | 19 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 21.3.1996 | 380.00 | -4.76% | 23 560 | 62 | 380.20 | -2.00% | 7 223 | 19 | ||||||
| 25.3.1996 | 383.00 | -4.01% | 9 192 | 24 | 360.50 | +1.00% | 6 908 | 19 | ||||||
| 14.3.1996 | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| 12.2.1996 | 370.00 | 0.00% | 6 290 | 17 | 400.00 | +4.00% | 7 200 | 18 | ||||||
| 1.12.1995 | 550.00 | +0.54% | 27 500 | 50 | 474.00 | +5.00% | 8 928 | 18 | ||||||
| 23.1.1996 | 415.00 | -1.19% | 7 885 | 19 | 403.50 | -1.00% | 7 259 | 18 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 32 065 | 121 | 266.00 | -0.82% | 4 748 | 18 | ||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| 27.6.1996 | 455.00 | +4.83% | 0 | 0 | 468.50 | -1.00% | 7 634 | 18 | ||||||
| 21.4.1995 | 528.00 | +497.00% | 4 752 | 9 | 455.50 | -2.00% | 8 035 | 18 | ||||||
| 26.6.1995 | 554.00 | -4.97% | 6 094 | 11 | 561.00 | -10.00% | 9 537 | 17 | ||||||
| 3.10.1995 | 472.00 | +4.88% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| 28.9.1995 | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| 16.7.1996 | 291.00 | 0.00% | 0 | 0 | 338.00 | -2.00% | 5 746 | 17 | ||||||
| 9.8.1996 | 304.00 | +0.99% | 2 736 | 9 | 300.10 | -8.00% | 5 043 | 17 | ||||||
| 8.11.1996 | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
| 22.3.1996 | 399.00 | +5.00% | 0 | 0 | 385.00 | -6.00% | 6 094 | 17 | ||||||
| 4.4.1996 | 370.00 | 0.00% | 9 620 | 26 | 367.60 | -3.00% | 6 048 | 17 | ||||||
| 8.3.1996 | 380.00 | 0.00% | 14 440 | 38 | 390.00 | +3.00% | 6 360 | 16 | ||||||
| 27.2.1996 | 390.00 | -1.26% | 1 560 | 4 | 390.00 | -2.00% | 6 147 | 16 | ||||||
| 7.11.1995 | 475.00 | +4.85% | 46 550 | 98 | 440.00 | +7.00% | 6 876 | 16 | ||||||
| 1.11.1995 | 452.00 | +0.22% | 5 876 | 13 | 413.00 | -3.00% | 6 612 | 16 | ||||||
| 13.12.1996 | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| 23.9.1996 | 305.00 | +0.32% | 11 590 | 38 | 290.00 | -4.75% | 4 572 | 16 | ||||||
| 11.10.1995 | 451.00 | +0.89% | 6 765 | 15 | 467.50 | -2.00% | 7 480 | 16 | ||||||
| 25.8.1995 | 465.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 865 | 16 | ||||||
| 1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
| 17.5.1995 | 0 | 0 | 462.00 | +2.00% | 7 184 | 16 | ||||||||
| 7.4.1995 | 458.00 | -86.00% | 12 366 | 27 | 420.00 | +8.00% | 6 794 | 16 | ||||||
| 20.6.1995 | 530.00 | 0.00% | 0 | 0 | 494.00 | +7.00% | 7 410 | 15 | ||||||
| 16.9.1996 | 300.00 | -0.66% | 8 100 | 27 | 283.00 | +1.00% | 4 556 | 15 | ||||||
| 9.7.1996 | 343.00 | -4.45% | 8 232 | 24 | 317.00 | +7.00% | 5 405 | 15 | ||||||
| 17.10.1995 | 466.00 | +1.30% | 5 592 | 12 | 450.50 | 0.00% | 6 758 | 15 | ||||||
| 1.2.1996 | 399.00 | +1.01% | 10 773 | 27 | 400.00 | -1.00% | 6 000 | 15 | ||||||
| 10.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 405.00 | -9.00% | 6 135 | 15 | ||||||
| 1.3.1996 | 394.00 | -4.83% | 10 244 | 26 | 380.00 | 0.00% | 5 705 | 15 | ||||||
| 29.2.1996 | 414.00 | +4.81% | 7 866 | 19 | 380.00 | -3.00% | 5 697 | 15 | ||||||
| 15.2.1996 | 352.00 | -4.86% | 11 616 | 33 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 11 970 | 30 | 390.00 | +1.00% | 5 850 | 15 | ||||||
| 9.4.1996 | 371.00 | -4.38% | 4 823 | 13 | 367.60 | +7.00% | 5 512 | 15 | ||||||
| 28.3.1996 | 380.00 | -4.76% | 8 360 | 22 | 355.00 | -1.00% | 5 072 | 15 | ||||||
| 22.5.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 4 365 | 15 | ||||||
| 3.5.1996 | 314.00 | -4.84% | 0 | 0 | 260.00 | +5.00% | 3 680 | 14 | ||||||
| 11.4.1996 | 370.00 | -0.26% | 5 550 | 15 | 367.60 | +3.00% | 5 116 | 14 | ||||||
| 27.3.1996 | 399.00 | +5.00% | 19 950 | 50 | 342.50 | -6.00% | 4 795 | 14 | ||||||
| 20.2.1996 | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
| 9.2.1996 | 370.00 | +2.49% | 14 060 | 38 | 400.00 | -3.00% | 5 400 | 14 | ||||||
| 5.2.1996 | 379.00 | -4.77% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 11.6.1996 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.00% | 3 374 | 14 | ||||||
| 31.7.1996 | 313.00 | +0.96% | 1 878 | 6 | 303.00 | +1.00% | 4 227 | 14 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | +0.23% | 3 789 | 14 | ||||||
| 19.7.1995 | 454.00 | +0.66% | 3 632 | 8 | 460.00 | +8.00% | 6 440 | 14 | ||||||
| 25.9.1995 | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| 23.8.1995 | 465.00 | +0.86% | 1 860 | 4 | 450.00 | +6.00% | 5 767 | 13 | ||||||
| 29.6.1995 | 526.00 | +4.99% | 75 218 | 143 | 450.00 | -5.00% | 6 200 | 13 | ||||||
| 9.5.1995 | 405.00 | -492.00% | 21 465 | 53 | 380.00 | -7.00% | 5 000 | 13 | ||||||
| 20.11.1996 | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| 9.12.1996 | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| 1.10.1996 | 303.00 | 0.00% | 0 | 0 | 291.00 | -2.74% | 3 567 | 13 | ||||||
| 2.2.1996 | 398.00 | -0.25% | 13 134 | 33 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 8.12.1995 | 535.00 | -2.19% | 37 450 | 70 | 503.00 | +3.00% | 6 382 | 13 | ||||||
| 13.12.1995 | 484.00 | -4.91% | 0 | 0 | 429.00 | -1.00% | 5 253 | 12 | ||||||
| 7.2.1996 | 380.00 | 0.00% | 3 420 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 17.1.1996 | 409.00 | -4.66% | 11 043 | 27 | 405.00 | 0.00% | 4 848 | 12 | ||||||
| 16.11.1995 | 460.00 | 0.00% | 23 920 | 52 | 407.00 | -1.00% | 4 884 | 12 | ||||||
| 28.2.1996 | 395.00 | +1.28% | 3 950 | 10 | 390.00 | +1.00% | 4 675 | 12 | ||||||
| 19.3.1996 | 420.00 | +5.00% | 0 | 0 | 380.20 | +6.00% | 4 614 | 12 | ||||||
| 15.4.1996 | 370.00 | +4.81% | 7 400 | 20 | 367.60 | +1.00% | 4 401 | 12 | ||||||
| 3.4.1996 | 370.00 | 0.00% | 7 400 | 20 | 367.60 | 0.00% | 4 411 | 12 | ||||||
| 2.4.1996 | 370.00 | -2.63% | 7 400 | 20 | 367.30 | +2.00% | 4 408 | 12 | ||||||
| 30.4.1996 | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
| 23.5.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 492 | 12 | ||||||
| 21.10.1996 | 260.00 | -1.88% | 35 880 | 138 | 294.70 | +2.19% | 3 536 | 12 | ||||||
| 18.10.1996 | 265.00 | +1.92% | 11 395 | 43 | 300.00 | -3.23% | 3 461 | 12 | ||||||
| 31.10.1996 | 268.00 | +0.75% | 9 380 | 35 | 270.00 | -2.60% | 3 204 | 12 | ||||||
| 8.8.1996 | 301.00 | +4.87% | 3 612 | 12 | 330.00 | +8.00% | 3 880 | 12 | ||||||
| 7.8.1996 | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| 21.8.1996 | 317.00 | +0.31% | 2 219 | 7 | 351.50 | +8.00% | 4 218 | 12 | ||||||
| 17.6.1996 | 320.00 | +4.91% | 26 880 | 84 | 321.00 | +6.00% | 3 722 | 12 | ||||||
| 30.5.1996 | 285.00 | -5.00% | 0 | 0 | 287.00 | +1.00% | 3 442 | 12 | ||||||
| 6.4.1995 | 462.00 | +131.00% | 12 012 | 26 | 393.50 | -8.00% | 4 722 | 12 | ||||||
| 4.9.1995 | 529.00 | +4.96% | 12 696 | 24 | 466.50 | -1.00% | 5 598 | 12 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 12 628 | 28 | 448.00 | -4.00% | 5 376 | 12 | ||||||
| 6.10.1995 | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
| 5.8.1996 | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| 14.5.1996 | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| 15.11.1995 | 460.00 | 0.00% | 32 660 | 71 | 392.00 | -6.00% | 4 504 | 11 | ||||||
| 16.10.1995 | 460.00 | 0.00% | 0 | 0 | 451.00 | +5.00% | 4 956 | 11 | ||||||
| 3.11.1995 | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
| 14.11.1995 | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| 24.5.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 19.4.1996 | 368.00 | +4.84% | 1 840 | 5 | 357.00 | +9.00% | 3 570 | 10 | ||||||
| 17.4.1996 | 335.00 | -4.82% | 12 730 | 38 | 361.00 | +1.00% | 3 610 | 10 | ||||||
| ||||||||||||||
